IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 126,1000 | -2,32 | 128,8000 | 125,4000 | 48.659 | 12:53 |
| ACCIONA ENERGIA | 20,5800 | -3,11 | 21,1200 | 20,5000 | 157.574 | 12:54 |
| ACERINOX | 9,7150 | -1,07 | 9,8300 | 9,7000 | 268.146 | 12:52 |
| ACS | 41,7200 | -0,48 | 42,0600 | 41,6600 | 46.044 | 12:54 |
| AENA | 197,0000 | -0,25 | 198,3000 | 196,4000 | 26.296 | 12:53 |
| AMADEUS IT GROUP | 65,3000 | -0,64 | 65,6400 | 64,9000 | 123.226 | 12:56 |
| ARCELOR MITTAL | 21,6900 | -0,73 | 21,8000 | 21,5900 | 103.467 | 12:54 |
| B.SABADELL | 1,9515 | +0,49 | 1,9550 | 1,9305 | 7.668.416 | 12:56 |
| BANKINTER | 7,9660 | +0,25 | 8,0460 | 7,9080 | 935.508 | 12:57 |
| BBVA | 9,8360 | +0,65 | 9,8580 | 9,7200 | 3.953.004 | 12:57 |
| CAIXABANK | 5,4940 | +0,88 | 5,5080 | 5,4400 | 3.913.568 | 12:57 |
| CELLNEX TELECOM | 36,0200 | +0,47 | 36,3500 | 35,7500 | 361.466 | 12:56 |
| CIA.LOGISTA | 27,5800 | -0,72 | 27,8200 | 27,5600 | 27.747 | 12:54 |
| ENAGAS | 13,6600 | -0,29 | 13,7600 | 13,6600 | 208.106 | 12:54 |
| ENDESA | 19,3850 | +0,39 | 19,4500 | 19,2000 | 218.677 | 12:56 |
| FERROVIAL SE | 38,1600 | -0,21 | 38,4400 | 38,1600 | 110.928 | 12:55 |
| FLUIDRA | 22,3000 | -1,59 | 22,7800 | 22,3000 | 71.904 | 12:53 |
| GRIFOLS | 10,0100 | -0,65 | 10,2400 | 9,9920 | 486.713 | 12:55 |
| IAG | 2,4850 | +0,12 | 2,4900 | 2,4540 | 4.292.079 | 12:57 |
| IBERDROLA | 13,5650 | +1,34 | 13,5800 | 13,3300 | 3.653.670 | 12:56 |
| INDITEX | 52,0600 | 0,00 | 52,5400 | 51,8000 | 625.555 | 12:57 |
| INDRA | 16,4900 | -1,26 | 16,7400 | 16,4800 | 108.860 | 12:54 |
| INMOB. COLONIAL | 6,4050 | -0,93 | 6,5400 | 6,3650 | 484.805 | 12:57 |
| LABORATORIOS ROVI | 73,7000 | -2,06 | 75,5000 | 73,6000 | 20.227 | 12:55 |
| MAPFRE | 2,3960 | -0,25 | 2,4120 | 2,3720 | 982.559 | 12:55 |
| MERLIN PROPERTIES | 11,4600 | -0,52 | 11,5500 | 11,4100 | 297.029 | 12:48 |
| NATURGY ENERGY GROUP | 22,5400 | +1,26 | 22,5600 | 22,2200 | 98.876 | 12:55 |
| PUIG BRANDS SA CL B | 20,3100 | -0,98 | 20,5600 | 20,3000 | 58.030 | 12:57 |
| REDEIA CORPORACION | 16,9700 | +0,30 | 17,0100 | 16,8900 | 154.197 | 12:51 |
| REPSOL | 11,7250 | -1,05 | 11,7950 | 11,7000 | 1.088.588 | 12:56 |
| SACYR | 3,1940 | -1,30 | 3,2460 | 3,1940 | 490.890 | 12:55 |
| SANTANDER | 4,6030 | +0,07 | 4,6150 | 4,5615 | 11.696.209 | 12:57 |
| SOLARIA | 11,7200 | -2,82 | 12,0500 | 11,6100 | 422.902 | 12:56 |
| TELEFONICA | 4,3350 | -0,07 | 4,3450 | 4,3130 | 2.424.614 | 12:56 |
| UNICAJA BANCO | 1,1800 | -0,42 | 1,1900 | 1,1740 | 1.919.495 | 12:54 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.