IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 130,1000 | -0,23 | 132,1000 | 129,7000 | 23.018 | 12:10 |
ACCIONA ENERGIA | 21,5600 | -0,19 | 22,0000 | 21,4800 | 73.536 | 12:10 |
ACERINOX | 9,6600 | +2,01 | 9,6700 | 9,5800 | 378.868 | 12:11 |
ACS | 42,1600 | +1,01 | 42,1800 | 41,9200 | 89.642 | 12:14 |
AENA | 197,5000 | +0,41 | 198,0000 | 195,3000 | 21.006 | 12:12 |
AMADEUS IT GROUP | 65,6800 | +0,89 | 65,8000 | 65,2400 | 58.771 | 12:14 |
ARCELOR MITTAL | 21,8800 | +3,70 | 21,8900 | 21,4400 | 216.729 | 12:12 |
B.SABADELL | 1,9200 | +1,29 | 1,9275 | 1,9035 | 5.944.162 | 12:13 |
BANKINTER | 7,9620 | +0,94 | 7,9820 | 7,8840 | 368.189 | 12:14 |
BBVA | 9,6620 | +2,11 | 9,7020 | 9,5000 | 2.171.325 | 12:14 |
CAIXABANK | 5,4360 | +0,82 | 5,4620 | 5,3740 | 2.356.016 | 12:14 |
CELLNEX TELECOM | 36,4300 | -1,06 | 37,2800 | 36,3300 | 233.704 | 12:13 |
CIA.LOGISTA | 27,7800 | +0,36 | 27,8800 | 27,6400 | 30.450 | 11:59 |
ENAGAS | 13,7600 | -0,07 | 13,8600 | 13,7300 | 187.246 | 12:14 |
ENDESA | 19,4250 | -1,20 | 19,7500 | 19,3700 | 373.300 | 12:13 |
FERROVIAL SE | 38,5200 | +0,52 | 38,6600 | 38,3400 | 131.624 | 12:11 |
FLUIDRA | 22,6200 | +4,63 | 22,6200 | 21,9600 | 118.665 | 12:12 |
GRIFOLS | 10,2050 | +1,44 | 10,2450 | 10,1300 | 444.907 | 12:14 |
IAG | 2,4890 | +1,55 | 2,4940 | 2,4680 | 5.653.060 | 12:13 |
IBERDROLA | 13,4350 | -0,96 | 13,6900 | 13,4000 | 3.926.067 | 12:14 |
INDITEX | 51,5000 | +1,10 | 52,0200 | 51,3000 | 348.338 | 12:14 |
INDRA | 16,8600 | +3,95 | 16,9300 | 16,5700 | 176.697 | 12:09 |
INMOB. COLONIAL | 6,4500 | +1,10 | 6,4750 | 6,4100 | 277.058 | 12:13 |
LABORATORIOS ROVI | 75,2000 | +1,69 | 75,5000 | 74,8000 | 54.143 | 12:10 |
MAPFRE | 2,3980 | +0,76 | 2,4040 | 2,3800 | 947.250 | 12:13 |
MERLIN PROPERTIES | 11,5100 | +1,23 | 11,6300 | 11,4500 | 209.352 | 12:12 |
NATURGY ENERGY GROUP | 22,3200 | -0,53 | 22,5800 | 22,2200 | 153.135 | 12:09 |
PUIG BRANDS SA CL B | 20,7700 | +2,92 | 20,7900 | 20,3700 | 115.659 | 12:13 |
REDEIA CORPORACION | 16,8700 | -1,29 | 17,1900 | 16,8400 | 231.797 | 12:11 |
REPSOL | 11,9350 | +1,70 | 11,9400 | 11,8400 | 1.345.095 | 12:13 |
SACYR | 3,2400 | +1,44 | 3,2600 | 3,2000 | 1.231.586 | 12:14 |
SANTANDER | 4,5840 | +1,67 | 4,6050 | 4,5435 | 10.258.510 | 12:14 |
SOLARIA | 12,1600 | +1,16 | 12,2300 | 12,0700 | 151.025 | 12:09 |
TELEFONICA | 4,3650 | -0,71 | 4,4220 | 4,3550 | 3.183.753 | 12:14 |
UNICAJA BANCO | 1,1790 | +1,38 | 1,1820 | 1,1660 | 1.519.174 | 12:12 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.