IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 109,8000 | +4,67 | 110,7000 | 105,0000 | 75.692 | 15:38 |
ACCIONA ENERGIA | 19,3600 | +3,20 | 19,7500 | 18,8700 | 378.451 | 15:38 |
ACERINOX | 10,2100 | +0,69 | 10,2700 | 10,0100 | 451.913 | 15:38 |
ACS | 37,7600 | +0,16 | 38,0800 | 37,7000 | 95.738 | 15:37 |
AENA | 176,6000 | +1,20 | 176,7000 | 174,9000 | 61.731 | 15:38 |
AMADEUS IT GROUP | 59,7200 | +0,88 | 59,8400 | 59,3000 | 144.031 | 15:37 |
ARCELOR MITTAL | 23,8400 | +1,27 | 24,0900 | 23,7400 | 352.845 | 15:38 |
B.SABADELL | 1,6875 | +3,05 | 1,7270 | 1,6335 | 35.797.824 | 15:38 |
BANKINTER | 7,3420 | +0,47 | 7,3560 | 7,2660 | 1.298.161 | 15:38 |
BBVA | 10,8350 | +3,14 | 10,8900 | 10,5300 | 4.469.052 | 15:38 |
CAIXABANK | 5,1120 | +1,91 | 5,1220 | 5,0220 | 8.179.154 | 15:38 |
CELLNEX TELECOM | 31,6500 | +1,57 | 32,0000 | 30,7900 | 606.751 | 15:39 |
CIA.LOGISTA | 25,4200 | +0,16 | 25,5800 | 25,4000 | 50.199 | 15:37 |
ENAGAS | 13,8300 | +0,80 | 13,8600 | 13,7200 | 416.457 | 15:38 |
ENDESA | 17,0900 | +0,92 | 17,1150 | 16,9300 | 428.981 | 15:38 |
FERROVIAL SE | 33,5200 | -0,53 | 33,9200 | 33,4600 | 342.268 | 15:37 |
FLUIDRA | 19,9500 | +1,48 | 20,1400 | 19,7600 | 122.527 | 15:35 |
GRIFOLS | 8,3200 | +2,89 | 8,4140 | 8,1920 | 1.063.623 | 15:38 |
IAG | 2,0770 | +1,22 | 2,0820 | 2,0630 | 5.722.248 | 15:38 |
IBERDROLA | 11,6150 | +1,35 | 11,6600 | 11,5150 | 2.005.484 | 15:38 |
INDITEX | 45,0400 | +0,76 | 45,1700 | 44,5400 | 532.923 | 15:38 |
INDRA | 18,2100 | +0,61 | 18,2300 | 18,0000 | 184.484 | 15:38 |
INMOB. COLONIAL | 5,5900 | +2,47 | 5,6250 | 5,4750 | 387.382 | 15:37 |
LABORATORIOS ROVI | 83,9500 | -0,89 | 84,6000 | 82,5000 | 41.439 | 15:36 |
MAPFRE | 2,2900 | +0,44 | 2,3020 | 2,2560 | 1.965.694 | 15:38 |
MELIA HOTELS INTERN. | 7,4500 | +1,09 | 7,4600 | 7,3600 | 168.205 | 15:38 |
MERLIN PROPERTIES | 10,5500 | +1,93 | 10,5800 | 10,3100 | 172.099 | 15:38 |
NATURGY ENERGY GROUP | 23,4400 | +0,26 | 23,6200 | 23,2600 | 198.182 | 15:38 |
REDEIA CORPORACION | 15,6200 | -0,13 | 15,7000 | 15,5300 | 214.006 | 15:34 |
REPSOL | 14,7650 | -1,60 | 15,0500 | 14,6950 | 1.492.756 | 15:38 |
SACYR | 3,3260 | +0,48 | 3,3540 | 3,3220 | 771.649 | 15:33 |
SANTANDER | 4,8680 | +2,53 | 4,8990 | 4,7930 | 24.525.530 | 15:38 |
SOLARIA | 9,6800 | +1,89 | 9,7850 | 9,5550 | 592.962 | 15:38 |
TELEFONICA | 4,1900 | +0,96 | 4,1970 | 4,1540 | 3.654.616 | 15:38 |
UNICAJA BANCO | 1,1940 | +1,02 | 1,1970 | 1,1780 | 6.583.893 | 15:38 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.