IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,5000 | +0,60 | 118,3000 | 114,9000 | 74.865 | 09/05/24 |
| ACCIONA ENERGIA | 21,2200 | +2,51 | 21,3000 | 20,4800 | 340.275 | 09/05/24 |
| ACERINOX | 10,1800 | -0,29 | 10,3200 | 10,1400 | 464.136 | 09/05/24 |
| ACS | 38,9600 | +0,62 | 39,0200 | 38,7200 | 252.519 | 09/05/24 |
| AENA | 173,9000 | -0,69 | 175,1000 | 172,8000 | 150.407 | 09/05/24 |
| AMADEUS IT GROUP | 62,0800 | +0,78 | 62,3000 | 60,9400 | 624.065 | 09/05/24 |
| ARCELOR MITTAL | 23,7000 | +0,34 | 23,8000 | 23,5200 | 229.420 | 09/05/24 |
| B.SABADELL | 1,8565 | +3,17 | 1,9270 | 1,8435 | 92.848.112 | 09/05/24 |
| BANKINTER | 7,4440 | -0,96 | 7,5740 | 7,4400 | 1.494.210 | 09/05/24 |
| BBVA | 9,6000 | -6,71 | 9,8480 | 9,6000 | 25.561.390 | 09/05/24 |
| CAIXABANK | 4,8780 | -0,89 | 4,9430 | 4,8520 | 8.185.151 | 09/05/24 |
| CELLNEX TELECOM | 33,1700 | +0,91 | 33,3500 | 32,6800 | 592.924 | 09/05/24 |
| CIA.LOGISTA | 26,1000 | +0,38 | 26,4400 | 25,9400 | 199.353 | 09/05/24 |
| ENAGAS | 14,3000 | +1,20 | 14,3400 | 14,0700 | 684.483 | 09/05/24 |
| ENDESA | 17,6950 | +0,25 | 17,7250 | 17,3250 | 1.377.893 | 09/05/24 |
| FERROVIAL SE | 35,4200 | -0,90 | 35,8400 | 35,3600 | 864.751 | 09/05/24 |
| FLUIDRA | 21,7200 | +4,02 | 21,7200 | 20,8600 | 408.336 | 09/05/24 |
| GRIFOLS | 9,3620 | +0,39 | 9,4100 | 9,1000 | 1.831.793 | 09/05/24 |
| IAG | 2,1140 | -1,03 | 2,1380 | 2,1050 | 17.705.706 | 09/05/24 |
| IBERDROLA | 12,0000 | +0,25 | 12,0100 | 11,8600 | 6.352.856 | 09/05/24 |
| INDITEX | 42,7600 | -1,97 | 43,4900 | 42,2800 | 1.791.274 | 09/05/24 |
| INDRA | 19,7700 | -1,00 | 20,0000 | 19,6400 | 358.780 | 09/05/24 |
| INMOB. COLONIAL | 5,7900 | -0,26 | 5,8400 | 5,7600 | 615.664 | 09/05/24 |
| LABORATORIOS ROVI | 81,5500 | +0,18 | 82,0000 | 79,8500 | 83.688 | 09/05/24 |
| MAPFRE | 2,3020 | -0,35 | 2,3180 | 2,2880 | 1.506.630 | 09/05/24 |
| MELIA HOTELS INTERN. | 7,5100 | -0,40 | 7,7100 | 7,4600 | 678.699 | 09/05/24 |
| MERLIN PROPERTIES | 10,7900 | +0,09 | 10,9600 | 10,7500 | 358.868 | 09/05/24 |
| NATURGY ENERGY GROUP | 24,3800 | +0,08 | 24,4000 | 24,1200 | 279.920 | 09/05/24 |
| REDEIA CORPORACION | 16,3000 | 0,00 | 16,3300 | 16,1600 | 607.956 | 09/05/24 |
| REPSOL | 14,7650 | +0,82 | 14,8400 | 14,6000 | 2.522.987 | 09/05/24 |
| SACYR | 3,5800 | +0,45 | 3,6620 | 3,5620 | 2.907.789 | 09/05/24 |
| SANTANDER | 4,7700 | -0,03 | 4,7960 | 4,7265 | 19.080.950 | 09/05/24 |
| SOLARIA | 11,0000 | +0,92 | 11,0800 | 10,8800 | 910.479 | 09/05/24 |
| TELEFONICA | 4,1590 | -0,69 | 4,2300 | 4,1150 | 14.126.564 | 09/05/24 |
| UNICAJA BANCO | 1,2580 | -0,47 | 1,2800 | 1,2540 | 6.608.466 | 09/05/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.