IBEX 35
- Último 11.348,10
- Variación +0,97 %
-
Año
- Máximo 11.365,20
- Mínimo 8.879,30
- Rev.% 2024
+11,26
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) |
Último |
Var% |
Variación anual % |
| INMOB. COLONIAL |
6,1350 |
+3,98% |
-9,92% |
 |
| GRIFOLS |
10,1800 |
+3,37% |
-36,28% |
|
| MERLIN PROPERTIES |
11,0300 |
+3,08% |
6,36% |
 |
| CELLNEX TELECOM |
34,7400 |
+2,69% |
-5,13% |
|
| BBVA |
10,1300 |
+2,32% |
20,35% |
|
| Valor (más baja) |
Último |
Var% |
Variación anual % |
| CAIXABANK |
4,8930 |
-1,27% |
33,01% |
|
| ACS |
39,0000 |
-1,12% |
-1,79% |
|
| REPSOL |
14,6950 |
-0,88% |
10,22% |
|
| ARCELOR MITTAL |
23,9200 |
-0,83% |
-6,02% |
|
| IAG |
2,1250 |
-0,79% |
20,27% |
|
| Valor |
Último |
Var% |
Variación anual % |
| ACCIONA |
123,8000 |
+1,64% |
-8,63% |
|
| ACCIONA ENERGIA |
22,2400 |
+0,63% |
-21,30% |
|
| ACERINOX |
10,4200 |
0,00% |
-2,21% |
|
| ACS |
39,0000 |
-1,12% |
-1,79% |
|
| AENA |
181,3000 |
+0,28% |
10,18% |
|
| AMADEUS IT GROUP |
64,5400 |
+0,34% |
-0,86% |
|
| ARCELOR MITTAL |
23,9200 |
-0,83% |
-6,02% |
|
| B.SABADELL |
1,9085 |
+1,87% |
68,33% |
|
| BANKINTER |
7,6220 |
+0,13% |
31,33% |
|
| BBVA |
10,1300 |
+2,32% |
20,35% |
|
| CAIXABANK |
4,8930 |
-1,27% |
33,01% |
|
| CELLNEX TELECOM |
34,7400 |
+2,69% |
-5,13% |
|
| CIA.LOGISTA |
26,8600 |
+1,44% |
8,17% |
|
| ENAGAS |
14,2500 |
-0,63% |
-6,06% |
|
| ENDESA |
18,1800 |
+1,25% |
-2,74% |
|
| FERROVIAL SE |
37,0400 |
+1,26% |
10,78% |
|
| FLUIDRA |
23,4400 |
-0,26% |
24,67% |
|
| GRIFOLS |
10,1800 |
+3,37% |
-36,28% |
|
| IAG |
2,1250 |
-0,79% |
20,27% |
|
| IBERDROLA |
12,3450 |
+1,23% |
2,74% |
|
| INDITEX |
43,8300 |
+0,80% |
10,27% |
|
| INDRA |
20,1000 |
+0,50% |
42,86% |
|
| INMOB. COLONIAL |
6,1350 |
+3,98% |
-9,92% |
|
| LABORATORIOS ROVI |
85,6000 |
+1,42% |
40,20% |
|
| MAPFRE |
2,3440 |
+1,56% |
18,79% |
|
| MELIA HOTELS INTERN. |
7,8300 |
+1,23% |
29,78% |
|
| MERLIN PROPERTIES |
11,0300 |
+3,08% |
6,36% |
|
| NATURGY ENERGY GROUP |
24,8600 |
-0,32% |
-7,63% |
|
| REDEIA CORPORACION |
16,7800 |
+1,76% |
10,60% |
|
| REPSOL |
14,6950 |
-0,88% |
10,22% |
|
| SACYR |
3,7340 |
+0,59% |
18,75% |
|
| SANTANDER |
4,8125 |
+1,26% |
25,74% |
|
| SOLARIA |
11,5600 |
-0,34% |
-37,67% |
|
| TELEFONICA |
4,1700 |
+0,87% |
16,98% |
|
| UNICAJA BANCO |
1,3150 |
+1,00% |
46,29% |
|