IBEX 35
- Último 11.175,70
- Variación +0,19 %
-
Año
- Máximo 11.228,30
- Mínimo 8.879,30
- Rev.% 2024
+10,42
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) |
Último |
Var% |
Variación anual % |
| UNICAJA BANCO |
1,2470 |
+4,35% |
34,27% |
 |
| B.SABADELL |
1,7200 |
+1,71% |
51,93% |
|
| SACYR |
3,3780 |
+1,69% |
6,27% |
|
| CAIXABANK |
5,1880 |
+1,45% |
37,25% |
|
| ACCIONA ENERGIA |
19,5400 |
+1,40% |
-31,37% |
 |
| Valor (más baja) |
Último |
Var% |
Variación anual % |
| LABORATORIOS ROVI |
84,0000 |
-1,18% |
41,20% |
|
| INDITEX |
44,8400 |
-1,10% |
14,99% |
|
| BBVA |
10,9600 |
-0,23% |
33,54% |
|
| ENAGAS |
13,7500 |
-0,22% |
-9,73% |
|
| SANTANDER |
4,8500 |
-0,01% |
28,34% |
|
| Valor |
Último |
Var% |
Variación anual % |
| ACCIONA |
110,2000 |
+0,92% |
-18,08% |
|
| ACCIONA ENERGIA |
19,5400 |
+1,40% |
-31,37% |
|
| ACERINOX |
10,2100 |
+0,79% |
-4,93% |
|
| ACS |
37,9600 |
+0,37% |
-5,83% |
|
| AENA |
177,2000 |
+0,80% |
7,13% |
|
| AMADEUS IT GROUP |
59,9400 |
+0,50% |
-8,08% |
|
| ARCELOR MITTAL |
23,8500 |
+0,38% |
-7,42% |
|
| B.SABADELL |
1,7200 |
+1,71% |
51,93% |
|
| BANKINTER |
7,3820 |
+0,76% |
26,40% |
|
| BBVA |
10,9600 |
-0,23% |
33,54% |
|
| CAIXABANK |
5,1880 |
+1,45% |
37,25% |
|
| CELLNEX TELECOM |
31,5200 |
+0,41% |
-11,97% |
|
| CIA.LOGISTA |
25,6400 |
+0,71% |
4,00% |
|
| ENAGAS |
13,7500 |
-0,22% |
-9,73% |
|
| ENDESA |
17,1450 |
+0,53% |
-7,61% |
|
| FERROVIAL SE |
33,9400 |
+0,71% |
2,06% |
|
| FLUIDRA |
19,9500 |
+0,10% |
5,73% |
|
| GRIFOLS |
8,4820 |
+1,14% |
-45,74% |
|
| IAG |
2,0620 |
+0,34% |
15,38% |
|
| IBERDROLA |
11,6850 |
+0,65% |
-2,19% |
|
| INDITEX |
44,8400 |
-1,10% |
14,99% |
|
| INDRA |
18,2600 |
+0,33% |
30,00% |
|
| INMOB. COLONIAL |
5,5800 |
+0,36% |
-15,11% |
|
| LABORATORIOS ROVI |
84,0000 |
-1,18% |
41,20% |
|
| MAPFRE |
2,2900 |
+0,26% |
17,55% |
|
| MELIA HOTELS INTERN. |
7,4750 |
+0,81% |
24,41% |
|
| MERLIN PROPERTIES |
10,6100 |
+0,47% |
4,97% |
|
| NATURGY ENERGY GROUP |
23,6000 |
+1,03% |
-13,48% |
|
| REDEIA CORPORACION |
15,5700 |
0,00% |
4,43% |
|
| REPSOL |
14,8150 |
+0,65% |
9,44% |
|
| SACYR |
3,3740 |
+1,57% |
6,27% |
|
| SANTANDER |
4,8500 |
-0,01% |
28,34% |
|
| SOLARIA |
9,6050 |
+0,42% |
-48,60% |
|
| TELEFONICA |
4,2270 |
+0,12% |
19,47% |
|
| UNICAJA BANCO |
1,2470 |
+4,35% |
34,27% |
|