IBEX 35
- Último 11.239,30
- Variación +0,78 %
-
Año
- Máximo 11.246,30
- Mínimo 8.879,30
- Rev.% 2024
+10,39
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
Valor (más sube) |
Último |
Var% |
Variación anual % |
FERROVIAL SE |
36,5800 |
+4,39% |
6,12% |
|
FLUIDRA |
23,5000 |
+3,71% |
20,21% |
|
SOLARIA |
11,6000 |
+3,48% |
-39,76% |
|
CELLNEX TELECOM |
33,8300 |
+2,36% |
-7,32% |
|
ACCIONA ENERGIA |
22,1000 |
+1,94% |
-22,79% |
|
Valor (más baja) |
Último |
Var% |
Variación anual % |
MELIA HOTELS INTERN. |
7,7350 |
-1,96% |
32,38% |
|
IAG |
2,1420 |
-1,11% |
21,62% |
|
CIA.LOGISTA |
26,4800 |
-0,60% |
8,82% |
|
REPSOL |
14,8250 |
-0,50% |
10,78% |
|
ENAGAS |
14,3400 |
-0,28% |
-5,80% |
|
Valor |
Último |
Var% |
Variación anual % |
ACCIONA |
121,8000 |
+1,58% |
-10,05% |
|
ACCIONA ENERGIA |
22,1000 |
+1,94% |
-22,79% |
|
ACERINOX |
10,4200 |
+0,39% |
-2,58% |
|
ACS |
39,4400 |
+0,20% |
-1,99% |
|
AENA |
180,8000 |
+1,63% |
8,41% |
|
AMADEUS IT GROUP |
64,3200 |
+1,84% |
-2,65% |
|
ARCELOR MITTAL |
24,1200 |
+0,71% |
-6,68% |
|
B.SABADELL |
1,8735 |
+0,38% |
67,70% |
|
BANKINTER |
7,6120 |
+0,93% |
30,12% |
|
BBVA |
9,9000 |
+1,81% |
18,21% |
|
CAIXABANK |
4,9560 |
+0,81% |
31,94% |
|
CELLNEX TELECOM |
33,8300 |
+2,36% |
-7,32% |
|
CIA.LOGISTA |
26,4800 |
-0,60% |
8,82% |
|
ENAGAS |
14,3400 |
-0,28% |
-5,80% |
|
ENDESA |
17,9550 |
+0,67% |
-3,39% |
|
FERROVIAL SE |
36,5800 |
+4,39% |
6,12% |
|
FLUIDRA |
23,5000 |
+3,71% |
20,21% |
|
GRIFOLS |
9,8480 |
+0,49% |
-36,59% |
|
IAG |
2,1420 |
-1,11% |
21,62% |
|
IBERDROLA |
12,1950 |
+0,33% |
2,40% |
|
INDITEX |
43,4800 |
+0,14% |
10,12% |
|
INDRA |
20,0000 |
+0,76% |
41,79% |
|
INMOB. COLONIAL |
5,9000 |
+1,37% |
-11,15% |
|
LABORATORIOS ROVI |
84,4000 |
-0,18% |
40,45% |
|
MAPFRE |
2,3080 |
-0,17% |
18,99% |
|
MELIA HOTELS INTERN. |
7,7350 |
-1,96% |
32,38% |
|
MERLIN PROPERTIES |
10,7000 |
+0,19% |
6,16% |
|
NATURGY ENERGY GROUP |
24,9400 |
+0,81% |
-8,37% |
|
REDEIA CORPORACION |
16,4900 |
0,00% |
10,60% |
|
REPSOL |
14,8250 |
-0,50% |
10,78% |
|
SACYR |
3,7120 |
+0,76% |
17,85% |
|
SANTANDER |
4,7525 |
-0,06% |
25,82% |
|
SOLARIA |
11,6000 |
+3,48% |
-39,76% |
|
TELEFONICA |
4,1340 |
-0,12% |
17,12% |
|
UNICAJA BANCO |
1,3020 |
+1,24% |
44,49% |
|