Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | +0,09 | 107,5000 | 106,5000 | 5.966 | 10:15 | |
ACERINOX | 9,9050 | -0,60 | 9,9950 | 9,8800 | 103.817 | 10:18 | |
ACS | 38,7400 | +0,73 | 38,9000 | 38,5000 | 28.268 | 10:15 | |
ADOLFO DOMINGUEZ | 4,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
AEDAS HOMES | 18,3400 | +1,44 | 18,3400 | 18,2600 | 2.180 | 10:16 | |
AENA | 173,4000 | +0,58 | 173,6000 | 171,3000 | 17.259 | 10:18 | |
AIRBUS | 161,8000 | +0,02 | 162,0000 | 161,5200 | 99 | 9:23 | |
AIRTIFICIAL INTEL ST | 0,1292 | -0,62 | 0,1308 | 0,1284 | 247.412 | 10:12 | |
ALANTRA PARTNERS SA | 8,9600 | +0,22 | 8,9600 | 8,9000 | 4.482 | 9:27 | |
ALFA, S.A.DE CV C/I | 0,6650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
ALMIRALL | 8,3000 | +0,73 | 8,3150 | 8,2700 | 13.088 | 10:14 | |
AMADEUS IT GROUP | 58,4200 | +1,18 | 58,6400 | 57,8600 | 61.326 | 10:16 | |
AMERICA MOVIL SR B | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
AMPER | 0,0956 | +1,38 | 0,0959 | 0,0934 | 530.815 | 10:08 | |
AMREST HOLDINGS SE | 5,8000 | +3,57 | 5,8000 | 5,7600 | 2.040 | 10:08 | |
APERAM | 27,1600 | -1,16 | 27,8400 | 27,1000 | 1.077 | 9:56 | |
APPLUS SERVICES | 11,5200 | 0,00 | 11,5400 | 11,4200 | 38.342 | 9:57 | |
ARCELOR MITTAL | 23,9300 | -0,79 | 24,1500 | 23,8700 | 81.438 | 10:14 | |
ARIMA REAL ESTATE | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
A3M | 4,5800 | +1,33 | 4,5850 | 4,5150 | 53.071 | 10:16 | |
ATRYS HEALTH | 2,9400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
AUDAX RENOVABLES | 1,7700 | +0,11 | 1,7760 | 1,7560 | 43.340 | 10:9 | |
CAF | 32,0000 | 0,00 | 32,1000 | 31,7000 | 4.720 | 10:13 | |
AZKOYEN | 6,1600 | -0,65 | 6,1600 | 6,1400 | 3.748 | 9:18 | |
B.BRADESCO | 2,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
B.SABADELL | 1,5110 | +1,10 | 1,5150 | 1,4985 | 3.167.524 | 10:18 | |
BANKINTER | 7,2580 | -0,14 | 7,2920 | 7,2020 | 634.527 | 10:17 | |
BBVA | 10,6250 | +1,87 | 10,6500 | 10,4600 | 1.723.440 | 10:18 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
BERKELEY ENERGIA LTD | 0,2165 | +1,41 | 0,2165 | 0,2100 | 295.661 | 10:10 | |
BODEGAS RIOJANAS | 4,2800 | +3,38 | 4,2800 | 4,2800 | 1 | 9:00 | |
BORGES AGR.IND. NUTS | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
BRADESPAR | 3,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
BRADESPAR PREF. | 3,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
BRASKEM -A- PRF | 3,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
CAIXABANK | 4,9000 | +0,91 | 4,9100 | 4,8630 | 3.158.008 | 10:17 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
CATALANA OCCIDENTE | 35,0500 | -0,14 | 35,2500 | 35,0000 | 1.870 | 9:56 | |
CELLNEX TELECOM | 31,7300 | +2,12 | 31,7300 | 31,1200 | 195.353 | 10:18 | |
CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
CIA.LOGISTA | 25,5800 | +0,87 | 25,5800 | 25,4400 | 22.525 | 10:16 | |
CIA.MINAS GERAIS PRF | 2,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
CIE AUTOMOTIVE | 25,9500 | +0,39 | 25,9500 | 25,4500 | 14.228 | 10:17 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
CLINICA BAVIERA | 28,0000 | -1,41 | 28,4000 | 28,0000 | 129 | 9:48 | |
COCA-COLA EUROPACIFC | 65,0000 | +0,78 | 65,0000 | 64,4000 | 631 | 9:54 | |
COPEL -B- PRF | 1,6900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
ACCIONA ENERGIA | 19,4200 | +0,36 | 19,4700 | 19,2800 | 34.671 | 10:14 | |
CORP. FIN. ALBA | 48,6000 | +0,52 | 48,6500 | 48,5000 | 228 | 10:06 | |
DEOLEO | 0,2200 | +0,46 | 0,2200 | 0,2190 | 23.816 | 10:11 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
DIA | 0,0137 | +1,48 | 0,0137 | 0,0133 | 22.524.926 | 10:13 | |
DURO FELGUERA | 0,5410 | -2,70 | 0,5410 | 0,5410 | 9.649 | 9:00 | |
EBRO FOODS | 15,9800 | +0,38 | 16,0000 | 15,8400 | 18.968 | 10:18 | |
ECOENER SA | 3,8800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
EDREAMS ODIGEO, S.A. | 6,1400 | +0,66 | 6,1400 | 6,0200 | 2.752 | 10:13 | |
ELECNOR | 20,6000 | +2,23 | 20,6500 | 20,3500 | 13.812 | 10:11 | |
ELECTROBRAS, S.A. | 6,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
ELETROBRAS PREEB | 7,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
ENAGAS | 13,9300 | +0,43 | 13,9600 | 13,7200 | 248.915 | 10:18 | |
ENCE | 3,3960 | +5,99 | 3,5100 | 3,3500 | 1.949.940 | 10:18 | |
ENDESA | 17,2800 | +0,79 | 17,3050 | 17,1250 | 109.895 | 10:18 | |
ERCROS | 3,5350 | -0,28 | 3,5450 | 3,5350 | 6.747 | 9:50 | |
FAES FARMA | 3,1900 | +0,31 | 3,2050 | 3,1800 | 60.720 | 10:14 | |
FCC | 12,5600 | +0,16 | 12,5600 | 12,5600 | 45 | 9:00 | |
FERROVIAL SE | 33,9400 | +1,01 | 34,0200 | 33,6000 | 101.255 | 10:18 | |
FLUIDRA | 19,5600 | +1,09 | 19,5600 | 19,3000 | 60.479 | 10:18 | |
GERDAU PRF | 3,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
GESTAMP AUTOMOCION | 2,7950 | -0,71 | 2,8200 | 2,7850 | 83.123 | 10:10 | |
GLOBAL DOMINION | 3,3300 | +1,22 | 3,3500 | 3,2900 | 21.281 | 10:13 | |
GRAL ALQUILER MAQ. | 1,3100 | 0,00 | 1,3100 | 1,3100 | 7.290 | 9:00 | |
GRENERGY RENOVABLES | 26,5000 | +2,51 | 26,5000 | 25,7000 | 4.573 | 10:13 | |
GRIFOLS | 8,3660 | +1,70 | 8,4280 | 8,2480 | 592.209 | 10:18 | |
GRIFOLS S/B | 5,9400 | +0,93 | 5,9600 | 5,8300 | 27.009 | 10:17 | |
GRUPO ELEKTRA | 63,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
GRUPO EZENTIS | 0,1940 | +0,52 | 0,1950 | 0,1920 | 477.485 | 10:06 | |
GRUPO FINAN.BANORTE | 9,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
GRUPO SAN JOSE | 4,0100 | -0,50 | 4,0500 | 4,0100 | 2.594 | 10:9 | |
IBERDROLA | 11,5150 | +0,57 | 11,5200 | 11,4200 | 482.261 | 10:18 | |
IBERPAPEL | 18,7000 | +1,63 | 18,7000 | 18,6000 | 236 | 9:42 | |
IAG | 2,0600 | +1,33 | 2,0610 | 2,0440 | 2.763.108 | 10:17 | |
INDITEX | 45,4700 | +1,84 | 45,5400 | 44,9500 | 247.850 | 10:18 | |
INDRA | 18,2000 | +1,28 | 18,2100 | 17,9900 | 60.930 | 10:15 | |
INMOB. COLONIAL | 5,5450 | +0,64 | 5,5450 | 5,4900 | 89.291 | 10:18 | |
INMOBILIARIA DEL SUR | 7,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
LABORATORIO REIG | 2,5200 | 0,00 | 2,5200 | 2,5200 | 2.827 | 9:22 | |
LABORATORIOS ROVI | 79,9000 | +0,57 | 80,0000 | 79,4500 | 7.014 | 10:16 | |
LAR ESPAÑA SOCIMI | 7,4600 | +1,91 | 7,4600 | 7,3700 | 22.641 | 10:17 | |
LIBERTAS 7 | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
LINEA DIRECTA | 0,9610 | +0,63 | 0,9610 | 0,9450 | 45.479 | 10:15 | |
LINGOTES ESPECIALES | 6,8400 | +1,79 | 6,8400 | 6,8400 | 220 | 9:00 | |
MAPFRE | 2,2720 | +0,98 | 2,2720 | 2,2540 | 229.241 | 10:13 | |
MELIA HOTELS INTERN. | 7,3150 | +1,46 | 7,3150 | 7,2450 | 83.257 | 10:15 | |
MERLIN PROPERTIES | 10,4400 | +0,77 | 10,4400 | 10,3800 | 57.896 | 10:18 | |
METROVACESA | 8,1600 | +0,12 | 8,2000 | 8,1600 | 7.297 | 10:13 | |
MFE-MEDIAFOREUROPE A | 2,6540 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
MIQUEL COSTAS | 11,5500 | +2,21 | 11,5500 | 11,4500 | 1.244 | 9:00 | |
MONTEBALITO | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
NATURGY ENERGY GROUP | 23,5400 | +1,03 | 23,5600 | 23,1600 | 190.011 | 10:18 | |
NATURHOUSE HEALTH SA | 1,6700 | 0,00 | 1,6700 | 1,6700 | 5.792 | 9:42 | |
NEINOR HOMES SA | 10,5200 | -1,50 | 10,7000 | 10,3000 | 20.916 | 10:10 | |
NEOENERGIA SA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
NH HOTEL GROUP | 4,2300 | +0,59 | 4,2400 | 4,2100 | 13.262 | 9:55 | |
NICOLAS CORREA | 7,1400 | +0,85 | 7,1400 | 7,0000 | 4.101 | 10:00 | |
NUEVA EXPRESION TXTL | 0,3550 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
OBRASCON HUARTE LAIN | 0,3266 | +0,62 | 0,3270 | 0,3250 | 172.380 | 10:14 | |
ORYZON GENOMICS | 2,0250 | +2,27 | 2,0250 | 1,9700 | 47.713 | 10:17 | |
PESCANOVA | 0,4010 | +2,56 | 0,4010 | 0,3910 | 25.231 | 9:34 | |
PETROBRAS ORD | 8,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
PETROBRAS PRF. | 7,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
PHARMA MAR | 27,1000 | +2,19 | 27,1000 | 26,7000 | 5.149 | 10:18 | |
PRIM | 10,0500 | +0,50 | 10,0500 | 10,0000 | 100 | 9:14 | |
PRISA | 0,3400 | -1,16 | 0,3450 | 0,3400 | 51 | 9:23 | |
PROSEGUR | 1,6400 | -0,73 | 1,6540 | 1,6320 | 15.162 | 10:18 | |
PROSEGUR CASH | 0,4925 | +0,41 | 0,4960 | 0,4920 | 24.839 | 10:11 | |
REALIA | 1,0250 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
REDEIA CORPORACION | 16,0400 | +0,31 | 16,0500 | 15,9700 | 54.698 | 10:17 | |
RENTA 4 | 10,1000 | 0,00 | 10,1000 | 10,1000 | 150 | 9:00 | |
RENTA CORP.REAL ESTA | 0,8180 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
REPSOL | 15,0650 | +1,21 | 15,0650 | 14,9150 | 296.264 | 10:18 | |
SACYR | 3,4000 | +1,43 | 3,4060 | 3,3700 | 370.813 | 10:16 | |
SANTANDER | 4,7150 | +1,03 | 4,7235 | 4,6860 | 8.060.212 | 10:18 | |
SOLARIA | 9,7100 | +0,15 | 9,7300 | 9,6550 | 96.282 | 10:15 | |
SOLTEC | 2,1650 | +1,41 | 2,1650 | 2,1350 | 13.740 | 10:15 | |
SQUIRREL MEDIA | 1,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
TALGO | 4,4300 | +0,45 | 4,4900 | 4,4300 | 70.781 | 10:17 | |
TECNICAS REUNIDAS | 9,1800 | +1,27 | 9,2200 | 9,0250 | 43.069 | 10:11 | |
TELEFONICA | 4,1440 | +1,20 | 4,1440 | 4,0940 | 2.043.779 | 10:18 | |
TUBACEX | 3,2850 | -0,30 | 3,2950 | 3,2500 | 15.205 | 9:35 | |
TUBOS REUNIDOS | 0,6580 | -1,05 | 0,6690 | 0,6550 | 71.332 | 10:12 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
UNICAJA BANCO | 1,1500 | 0,00 | 1,1560 | 1,1490 | 1.512.382 | 10:17 | |
URBAS | 0,0041 | 0,00 | 0,0041 | 0,0040 | 16.465.955 | 9:17 | |
USIMINAS -A- PRF | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
USIMINAS-ORD- | 1,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
VALE DO RIO DOCE ORD | 11,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
VIDRALA | 96,0000 | +1,16 | 96,0000 | 94,7000 | 1.697 | 10:13 | |
VISCOFAN | 60,5000 | +1,17 | 60,5000 | 60,0000 | 8.558 | 9:43 | |
VOCENTO | 0,8080 | +0,25 | 0,8080 | 0,7980 | 2.140 | 9:38 | |
VOLCAN CIA.MINERA S. | 0,0550 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 |
Erreferentzia-dibisarako sartu balorearen xehetasunera