Zure Broker

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

 

Espainar balore merkatuaren Konpentsazio eta Likidazio Sistemaren erreforma

eu -

 

Norbolsa Broker Tabletan

Zure tabletatik izan ezazu sarbidea Norbolsa Broker-era

 

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABENGOA -B- (!) 0,0062 0,00 0,0000 0,0000 0 21/03/05
ABENGOA -A- (!) 0,0161 0,00 0,0000 0,0000 0 21/03/05
ACCIONA 126,0000 -0,16 128,1000 125,1000 116.842 21/03/05
ACERINOX 9,6880 -1,60 9,8320 9,6120 1.114.832 21/03/05
ACS 26,0900 -1,10 26,5200 26,0300 626.608 21/03/05
ADOLFO DOMINGUEZ 4,3400 -0,23 4,3500 4,2100 2.580 21/03/05
AEDAS HOMES 18,9800 -0,11 19,0000 18,6800 8.858 21/03/05
AENA 140,4000 -1,68 142,6000 139,5000 165.402 21/03/05
AIRBUS 95,5100 -4,88 99,1000 95,3000 15.611 21/03/05
AIRTIFICIAL INTEL ST 0,1110 -3,31 0,1156 0,1110 2.915.554 21/03/05
ALANTRA PARTNERS SA 13,1500 +1,52 13,3500 13,1000 699 21/03/05
ALFA, S.A.DE CV C/I 0,4740 -7,96 0,4740 0,4740 1.111 21/03/05
ALMIRALL 11,4300 +1,69 11,5500 11,1800 386.589 21/03/05
AMADEUS IT GROUP 59,4000 -3,41 61,2800 59,1400 1.192.500 21/03/05
AMERICA MOVIL SAB 0,5500 -0,91 0,5450 0,5450 1.200 21/03/05
AMPER 0,1908 -0,83 0,1938 0,1894 1.693.600 21/03/05
AMREST HOLDINGS SE 6,9000 -2,95 7,1100 6,8900 3.764 21/03/05
APERAM 34,5100 +1,59 35,0600 34,7500 54 21/03/05
APPLUS SERVICES 9,0000 -0,06 9,0250 8,9050 204.710 21/03/05
ARCELOR MITTAL 19,9780 -0,58 20,5700 19,8000 495.491 21/03/05
ARIMA REAL ESTATE 9,0600 -2,13 9,4800 9,0600 1.767 21/03/05
A3M 3,4880 -0,17 3,5000 3,4460 273.480 21/03/05
AUDAX RENOVABLES 1,9300 -0,62 1,9600 1,9120 868.647 21/03/05
CAF 35,8500 -1,78 36,4500 35,4000 24.648 21/03/05
AZKOYEN 5,7800 -1,73 5,8000 5,6600 4.352 21/03/05
B.BRADESCO 3,6400 +4,47 3,7400 3,7200 264 21/03/05
B.SABADELL 0,4468 +3,71 0,4490 0,4243 57.610.018 21/03/05
B.SANTANDER RIO 0,2600 0,00 0,0000 0,0000 0 21/03/05
BANKIA 1,6925 -0,85 1,7330 1,6710 1.959.869 21/03/05
BANKINTER 5,6100 +0,36 5,6760 5,5080 2.923.426 21/03/05
BARON DE LEY 110,0000 0,00 115,0000 110,0000 214 21/03/05
BBVA 4,7030 +0,64 4,7890 4,5810 20.249.039 21/03/05
BBVA BCO.FRANCES 1,0300 0,00 1,0300 1,0300 1.900 21/03/05
BERKELEY ENERGIA LTD 0,4360 +1,28 0,4590 0,4280 7.160.846 21/03/05
BIOSEARCH SA 2,1450 -0,23 2,1500 2,1450 116.076 21/03/05
BODEGAS RIOJANAS 3,2200 -2,42 3,3000 3,2000 678 21/03/05
BORGES AGR.IND. NUTS 2,6600 0,00 2,6600 2,6600 1.000 21/03/05
BRADESPAR 8,2000 0,00 0,0000 0,0000 0 21/03/05
BRADESPAR PREF. 9,4500 0,00 0,0000 0,0000 0 21/03/05
BRASKEM -A- PRF 4,4400 +4,69 4,4600 4,4600 1.000 21/03/05
CAIXABANK 2,4730 -0,80 2,5440 2,4470 13.511.746 21/03/05
CAJA AHOR.MEDITERRAN (!) 1,3400 0,00 0,0000 0,0000 0 21/03/05
CATALANA OCCIDENTE 32,4000 -0,15 32,7500 31,8000 64.640 21/03/05
CELLNEX TELECOM 40,6100 -2,54 41,7400 40,2400 1.878.211 21/03/05
CEVASA -A- 7,2000 0,00 7,2000 7,2000 2 21/03/05
CIA.LOGISTA 16,5200 +0,73 16,5200 16,2600 223.521 21/03/05
CIA.MINAS GERAIS PRF 1,7600 +5,29 1,8000 1,7900 13.000 21/03/05
CIE AUTOMOTIVE 22,5600 +0,45 22,6800 22,2600 180.679 21/03/05
CLEOP (!) 1,1500 0,00 0,0000 0,0000 0 21/03/05
CLINICA BAVIERA 13,4000 0,00 13,5000 13,4000 747 21/03/05
COCA COLA EU PRTNRS 42,8000 +0,71 43,0500 42,1500 1.030 21/03/05
CODERE 1,2700 -2,16 1,3220 1,2700 103.452 21/03/05
COPEL -B- PRF 9,0000 0,00 9,1500 9,1500 540 21/03/05
CORP.EMPRESA.MAT.CNS (!) 2,8700 0,00 0,0000 0,0000 0 21/03/05
ALBA 41,2000 +0,49 41,2000 40,3500 12.448 21/03/05
CORPORACION GEO, S.A (!) 0,0355 0,00 0,0000 0,0000 0 21/03/05
DEOLEO 0,3225 +3,86 0,3380 0,3045 7.931.778 21/03/05
DIA 0,1200 +0,76 0,1200 0,1180 3.629.295 21/03/05
DURO FELGUERA 1,3120 -0,61 1,3600 1,2560 2.807.188 21/03/05
EBRO FOODS 17,2600 -0,58 17,3800 17,1200 87.640 21/03/05
EDREAMS ODIGEO, S.A. 5,2000 -0,19 5,2300 5,0400 267.266 21/03/05
ELECNOR 10,6000 -1,40 10,7000 10,5500 10.655 21/03/05
ELECTROBRAS, S.A. 4,7400 0,00 4,9000 4,9000 1.700 21/03/05
ELETROBRAS PREEB 4,8800 0,00 4,7800 4,7800 125 21/03/05
ENAGAS 17,4200 -0,57 17,5050 17,2800 972.165 21/03/05
ENCE 3,8900 -3,14 4,0200 3,8640 1.228.146 21/03/05
ENDESA 20,5700 -1,53 20,8200 20,5100 1.128.559 21/03/05
ERCROS 2,5450 +1,80 2,6000 2,4500 237.126 21/03/05
EUSKALTEL 8,5000 +0,47 8,5500 8,3800 95.215 21/03/05
FAES FARMA 3,5650 -1,79 3,6300 3,5250 892.259 21/03/05
FCC 9,8200 +0,20 9,8200 9,6500 53.700 21/03/05
FERROVIAL 20,7500 -2,86 21,3700 20,7500 1.049.340 21/03/05
FLUIDRA 23,1000 +1,54 23,1500 22,4000 250.511 21/03/05
GERDAU PRF 3,9400 0,00 3,8200 3,8200 400 21/03/05
GESTAMP AUTOMOCION 4,2500 -0,98 4,3100 4,2140 442.076 21/03/05
GLOBAL DOMINION 4,1150 -0,72 4,1500 4,0500 166.141 21/03/05
GRAL ALQUILER MAQ. 1,4850 0,00 1,4850 1,4500 38.758 21/03/05
GRENERGY RENOVABLES 30,4000 -6,17 32,6000 30,3000 67.311 21/03/05
GRIFOLS 19,9200 -3,35 20,6500 19,8750 1.399.850 21/03/05
GRIFOLS S/B 12,7600 -1,85 13,0000 12,6400 300.464 21/03/05
GRUPO ELEKTRA 54,5000 -2,70 54,5000 54,0000 406 21/03/05
GRUPO EZENTIS 0,3945 -1,87 0,4065 0,3860 2.694.301 21/03/05
GRUPO FINAN.BANORTE 4,4200 0,00 0,0000 0,0000 0 21/03/05
GRUPO SAN JOSE 5,7500 +1,05 5,7800 5,6000 84.770 21/03/05
IBERDROLA 10,1850 -1,16 10,2900 10,1300 10.395.764 21/03/05
IBERPAPEL 17,4500 -0,57 17,4500 17,2500 1.011 21/03/05
IAG 2,3700 -5,77 2,4970 2,3610 41.398.593 21/03/05
INDITEX 27,7000 +0,47 28,1500 27,1800 2.531.916 21/03/05
INDRA 7,4700 -1,19 7,5550 7,3900 533.330 21/03/05
INMOB. COLONIAL 8,3150 +0,18 8,3400 8,1950 514.387 21/03/05
INMOBILIARIA DEL SUR 8,1000 0,00 8,1000 8,0400 1.564 21/03/05
LABORATORIO REIG 5,6600 -1,74 5,8400 5,6200 76.813 21/03/05
LABORATORIOS ROVI 42,0000 -2,33 43,0000 41,6000 85.388 21/03/05
LAR ESPAÑA SOCIMI 5,2000 +1,96 5,2000 5,0700 186.176 21/03/05
LIBERBANK 0,2835 +0,18 0,2860 0,2755 4.114.086 21/03/05
LIBERTAS 7 1,9900 +17,06 1,9900 1,8500 5.270 21/03/05
LINGOTES ESPECIALES 12,1000 +0,83 12,2000 12,0000 1.741 21/03/05
MAPFRE 1,6140 +0,12 1,6190 1,6010 2.841.200 21/03/05
MEDIASET ESPAÑA 5,1700 -0,58 5,2550 5,1100 415.857 21/03/05
MELIA HOTELS INTERN. 6,7650 -5,71 7,1500 6,7550 1.474.954 21/03/05
MERLIN PROPERTIES 8,7650 -0,11 8,8050 8,6100 862.405 21/03/05
METROVACESA 6,4000 +3,56 6,4000 6,1500 39.921 21/03/05
MIQUEL COSTAS 14,7800 +1,23 14,8000 14,5600 28.806 21/03/05
MONTEBALITO 1,3500 -2,88 1,3600 1,3500 9.926 21/03/05
NATURGY ENERGY GROUP 20,8900 +0,43 20,9400 20,6300 630.277 21/03/05
NATURHOUSE HEALTH SA 1,8000 -3,23 1,8400 1,8000 9.434 21/03/05
NEINOR HOMES SA 10,2600 +0,20 10,3200 10,1600 33.114 21/03/05
NH HOTEL GROUP 3,8250 -6,25 4,0850 3,7650 273.347 21/03/05
NICOLAS CORREA 4,7600 -0,21 4,8200 4,7100 8.362 21/03/05
NUEVA EXPRESION TXTL 0,4910 +2,29 0,4910 0,4770 122.027 21/03/05
NYESA VALORES CORP. 0,0114 +2,70 0,0119 0,0108 133.471.100 21/03/05
OBRASCON HUARTE LAIN 0,6050 -1,39 0,6185 0,5975 602.123 21/03/05
ORYZON GENOMICS 3,6550 -3,31 3,7650 3,6350 420.549 21/03/05
PESCANOVA 0,5660 +0,89 0,5850 0,5550 208.466 21/03/05
PETROBRAS ORD 3,2800 0,00 3,3800 3,3200 11.410 21/03/05
PETROBRAS PRF. 3,3400 -0,59 3,4000 3,3600 7.300 21/03/05
PHARMA MAR 101,4000 -1,65 107,4000 100,4000 179.420 21/03/05
PRIM 10,2500 +1,99 10,2500 9,8400 9.578 21/03/05
PRISA 1,0220 -0,39 1,0220 0,9870 106.411 21/03/05
PROSEGUR 2,6640 -5,33 2,8280 2,6500 1.523.041 21/03/05
PROSEGUR CASH 0,8310 -3,03 0,8500 0,8120 1.986.093 21/03/05
QUABIT INMOBILIARIA 0,3795 +2,57 0,3795 0,3685 535.902 21/03/05
REALIA 0,6820 +0,59 0,6940 0,6720 39.450 21/03/05
RED ELECTRICA 13,9100 -0,22 13,9150 13,6900 1.659.703 21/03/05
RENO DE MEDICI 1,0440 -2,06 1,0800 1,0420 18.790 21/03/05
RENTA 4 7,2200 +0,28 7,2200 7,2000 1.296 21/03/05
RENTA CORP.REAL ESTA 1,7200 -3,35 1,7800 1,7200 35.682 21/03/05
REPSOL 10,9650 -0,68 11,1400 10,8900 12.837.615 21/03/05
SACYR 2,0740 -1,24 2,1020 2,0600 1.984.611 21/03/05
SANTANDER 2,9800 +1,29 3,0390 2,9035 58.629.725 21/03/05
SERVICE P. SOLUTIONS 1,0200 +0,49 1,1150 1,0150 399.583 21/03/05
SIEMENS GAMESA 27,0300 -4,82 28,5600 26,8300 1.486.900 21/03/05
SOLARIA 16,3000 -6,96 17,4900 16,2600 1.732.854 21/03/05
SOLARPACK CORP TEC 17,6000 -4,86 18,5500 17,6000 124.427 21/03/05
SOLTEC 7,8500 -4,50 8,4500 7,8200 448.496 21/03/05
TALGO 4,4400 -0,22 4,5000 4,3750 100.856 21/03/05
TECNICAS REUNIDAS 12,5800 +4,57 12,6900 11,9000 442.795 21/03/05
TELEFONICA 3,8540 +1,45 3,8680 3,7650 15.044.260 21/03/05
TUBACEX 1,5200 +1,33 1,5400 1,4680 777.224 21/03/05
TUBOS REUNIDOS 0,2450 +1,24 0,2485 0,2360 753.583 21/03/05
TV AZTECA 0,0185 0,00 0,0195 0,0185 53.000 21/03/05
UNICAJA BANCO 0,7920 +0,70 0,8015 0,7730 2.647.740 21/03/05
URBAS 0,0190 -0,52 0,0193 0,0188 26.653.633 21/03/05
USIMINAS -A- PRF 2,5000 0,00 2,5400 2,5400 2.300 21/03/05
USIMINAS-ORD- 2,4800 0,00 2,4600 2,4600 24 21/03/05
VALE DO RIO DOCE ORD 14,3100 -4,00 14,1600 14,1600 350 21/03/05
VERTICE 360º 4,0150 +0,12 4,0150 3,9500 47.614 21/03/05
VIDRALA 93,8000 -2,60 97,1000 93,8000 17.526 21/03/05
VISCOFAN 57,9500 -0,09 58,5000 57,6000 105.295 21/03/05
VOCENTO 0,9400 0,00 0,9400 0,9120 16.840 21/03/05
VOLCAN CIA.MINERA S. 0,1760 0,00 0,0000 0,0000 0 21/03/05
ZARDOYA OTIS 5,5100 -1,43 5,5800 5,4700 179.170 21/03/05
Erreferentzia-dibisarako sartu balorearen xehetasunera