Norbolsa Web corporativa

Somos una empresa de servicios de inversión con más de 30 años de historia, especializada en la prestación de servicios financieros a la medida de las necesidades de nuestros clientes.

Conócenos

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

Emaitzetan nabarmentzeko alderdiak

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

Ezagutu gure zerbitzua

Norbolsa Broker Tabletan

Zure tabletatik izan ezazu sarbidea Norbolsa Broker-era

Ezagutu gure zerbitzua

Hemen zaude:

M. CONTINUO

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO

Baloreak M. CONTINUO
Balorea	Azkena	Ald%	Geh.	Gutx.	Kopurua	Ordua
ACCIONA	108,7000	+1,40	108,9000	106,5000	69.066	17:35
ACERINOX	9,8800	-0,85	9,9950	9,8050	790.731	17:35
ACS	38,4800	+0,05	38,9000	38,4600	391.787	17:35
ADOLFO DOMINGUEZ	4,5800	+0,44	4,5800	4,5800	506	17:35
AEDAS HOMES	18,4000	+1,77	18,4800	18,2600	19.394	17:35
AENA	175,8000	+1,97	176,0000	171,3000	197.220	17:35
AIRBUS	161,0000	+0,77	163,0000	160,9200	245	17:35
AIRTIFICIAL INTEL ST	0,1288	-0,92	0,1308	0,1284	1.209.238	17:35
ALANTRA PARTNERS SA	9,0800	+1,34	9,0800	8,9000	5.787	17:35
ALFA, S.A.DE CV C/I	0,6600	0,00	0,0000	0,0000	0	17:30
ALMIRALL	8,3600	+1,46	8,3800	8,2600	131.086	17:35
AMADEUS IT GROUP	59,0000	+2,18	59,0600	57,8600	657.510	17:35
AMERICA MOVIL SR B	0,8700	0,00	0,0000	0,0000	0	17:30
AMPER	0,0950	-0,74	0,0965	0,0934	2.518.690	17:35
AMREST HOLDINGS SE	6,0000	+5,54	6,0000	5,7600	6.995	17:35
APERAM	27,3600	-0,22	27,8400	27,1000	4.092	17:35
APPLUS SERVICES	11,5400	+0,17	11,5800	11,4200	594.471	17:35
ARCELOR MITTAL	23,5000	-2,57	24,1500	23,4100	538.791	17:35
ARIMA REAL ESTATE	6,2000	0,00	0,0000	0,0000	0	17:35
A3M	4,5650	+1,00	4,5900	4,5150	306.449	17:35
ATRYS HEALTH	2,9500	+0,34	2,9500	2,9400	2.842	17:35
AUDAX RENOVABLES	1,7740	+0,34	1,7800	1,7540	375.601	17:35
CAF	32,0000	0,00	32,1500	31,6000	30.876	17:35
AZKOYEN	6,2000	+0,32	6,2200	6,1400	6.587	17:35
B.BRADESCO	2,4800	0,00	2,5000	2,5000	500	17:30
B.SABADELL	1,5195	+1,67	1,5355	1,4985	23.988.351	17:35
BANKINTER	7,2640	-0,06	7,2920	7,1940	3.296.195	17:35
BBVA	10,6600	+2,21	10,6600	10,4600	8.670.984	17:35
BBVA ARGENTINA	2,8000	0,00	0,0000	0,0000	0	17:30
BERKELEY ENERGIA LTD	0,2150	+0,70	0,2180	0,2100	1.007.234	17:35
BODEGAS RIOJANAS	4,1600	0,00	4,2800	4,1400	63	17:35
BORGES AGR.IND. NUTS	2,6000	0,00	0,0000	0,0000	0	16:00
BRADESPAR	3,7200	0,00	0,0000	0,0000	0	17:30
BRADESPAR PREF.	3,8400	+2,59	3,9600	3,9600	2.300	17:30
BRASKEM -A- PRF	4,1000	0,00	0,0000	0,0000	0	17:30
CAIXABANK	4,9440	+1,81	4,9540	4,8630	13.305.600	17:35
CAJA AHOR.MEDITERRAN	1,3400	0,00	0,0000	0,0000	0	17:35
CATALANA OCCIDENTE	35,4500	+1,00	35,5000	35,0000	11.243	17:35
CELLNEX TELECOM	31,8400	+2,48	31,9500	31,1200	1.301.153	17:35
CEVASA -A-	6,1000	+0,83	6,1000	6,1000	500	16:00
CIA.LOGISTA	25,5600	+0,79	25,6000	25,4200	115.789	17:35
CIA.MINAS GERAIS PRF	2,3400	+0,85	2,3600	2,3600	2.000	17:30
CIE AUTOMOTIVE	25,9500	+0,39	26,1000	25,4500	41.318	17:35
CLEOP	1,1500	0,00	0,0000	0,0000	0	17:35
CLINICA BAVIERA	28,4000	-0,35	28,4000	28,0000	278	17:35
COCA-COLA EUROPACIFC	64,7000	+0,31	65,0000	64,4000	2.265	17:35
COPEL -B- PRF	1,6600	0,00	0,0000	0,0000	0	17:30
COPEL ORD	1,5200	0,00	0,0000	0,0000	0	17:30
ACCIONA ENERGIA	19,3900	+0,21	19,5000	19,1800	296.930	17:35
CORP. FIN. ALBA	48,2000	-0,31	48,7000	48,0000	5.053	17:35
DEOLEO	0,2170	-0,91	0,2200	0,2140	231.204	17:35
DESA	12,3000	0,00	0,0000	0,0000	0	16:00
DIA	0,0132	-2,22	0,0137	0,0132	52.228.749	17:35
DURO FELGUERA	0,5490	-1,26	0,5510	0,5410	50.472	17:35
EBRO FOODS	15,9600	+0,25	16,0000	15,8400	68.934	17:35
ECOENER SA	3,8800	+0,78	3,9000	3,8000	11.068	17:35
EDREAMS ODIGEO, S.A.	6,2000	+1,64	6,2100	6,0200	48.020	17:35
ELECNOR	20,5500	+1,99	20,6500	20,3500	45.003	17:35
ELECTROBRAS, S.A.	6,7500	0,00	0,0000	0,0000	0	17:30
ELETROBRAS PREEB	7,6500	0,00	0,0000	0,0000	0	17:30
ENAGAS	13,8800	+0,07	13,9600	13,7200	985.861	17:35
ENCE	3,3860	+5,68	3,5100	3,3500	4.056.751	17:35
ENDESA	17,2350	+0,52	17,3050	17,0850	1.238.539	17:35
ERCROS	3,5350	-0,28	3,5450	3,5350	31.504	17:35
FAES FARMA	3,2850	+3,30	3,2950	3,1800	435.056	17:35
FCC	12,7400	+1,59	12,7800	12,4400	8.794	17:35
FERROVIAL SE	34,2000	+1,79	34,2600	33,6000	987.860	17:35
FLUIDRA	19,9500	+3,10	20,0800	19,3000	413.541	17:35
GERDAU PRF	3,4600	+5,85	3,6200	3,6200	1	17:30
GESTAMP AUTOMOCION	2,8050	-0,36	2,8200	2,7850	293.077	17:35
GLOBAL DOMINION	3,3900	+3,04	3,3950	3,2900	155.439	17:35
GRAL ALQUILER MAQ.	1,3100	+2,29	1,3400	1,3100	7.397	17:35
GRENERGY RENOVABLES	26,4000	+2,13	26,5000	25,7000	21.617	17:35
GRIFOLS	8,6580	+5,25	8,7940	8,2480	3.251.068	17:35
GRIFOLS S/B	6,0900	+3,48	6,1750	5,8300	324.537	17:35
GRUPO ELEKTRA	62,5000	0,00	0,0000	0,0000	0	17:30
GRUPO EZENTIS	0,1940	+0,52	0,1950	0,1900	1.243.301	17:35
GRUPO FINAN.BANORTE	9,9000	0,00	0,0000	0,0000	0	17:30
GRUPO SAN JOSE	4,0400	+0,25	4,0500	4,0000	24.993	17:35
IBERDROLA	11,5400	+0,79	11,5700	11,4200	7.241.730	17:35
IBERPAPEL	18,9000	+2,99	19,0000	18,6000	3.370	17:35
IAG	2,0500	+0,84	2,0790	2,0440	12.570.750	17:35
INDITEX	46,0300	+3,09	46,0600	44,9500	1.517.105	17:35
INDRA	18,1800	+1,17	18,2500	17,9900	323.322	17:35
INMOB. COLONIAL	5,5350	+0,45	5,5450	5,4900	661.703	17:35
INMOBILIARIA DEL SUR	7,5000	+1,36	7,5000	7,3500	3.225	17:35
INNOVATIVE SLTNS ECO	0,5650	0,00	0,0000	0,0000	0	17:35
LABORATORIO REIG	2,5300	+0,40	2,5400	2,5200	3.071	17:35
LABORATORIOS ROVI	80,4500	+1,26	80,6500	79,4500	36.685	17:35
LAR ESPAÑA SOCIMI	7,6900	+5,05	7,6900	7,3700	267.288	17:35
LIBERTAS 7	1,2300	+0,82	1,2300	1,2300	1.865	16:00
LINEA DIRECTA	0,9800	+2,62	0,9800	0,9450	396.445	17:35
LINGOTES ESPECIALES	6,8200	0,00	6,8400	6,7200	500	17:35
MAPFRE	2,2760	+1,16	2,2840	2,2540	1.739.874	17:35
MELIA HOTELS INTERN.	7,3250	+1,60	7,3350	7,1800	508.512	17:35
MERLIN PROPERTIES	10,4400	+0,77	10,4900	10,3800	636.275	17:35
METROVACESA	8,1900	+0,49	8,2100	8,1500	26.784	17:35
MFE-MEDIAFOREUROPE A	2,6900	+2,52	2,6940	2,6540	16.744	17:35
MIQUEL COSTAS	11,4000	+2,21	11,5500	11,4000	2.149	17:35
MONTEBALITO	1,3900	0,00	1,3800	1,3800	102	17:35
NATURGY ENERGY GROUP	23,7200	+1,80	23,8000	23,1600	1.211.791	17:35
NATURHOUSE HEALTH SA	1,6350	-2,10	1,6700	1,6350	10.043	17:35
NEINOR HOMES SA	10,4000	-2,62	10,7000	10,3000	80.405	17:35
NEOENERGIA SA	3,4800	0,00	0,0000	0,0000	0	17:30
NH HOTEL GROUP	4,1500	0,00	4,2500	4,1000	32.607	17:35
NICOLAS CORREA	6,9600	-1,69	7,2000	6,9600	19.625	17:35
NUEVA EXPRESION TXTL	0,3470	-2,25	0,3530	0,3460	114.950	17:35
NYESA VALORES CORP	0,0042	-4,55	0,0044	0,0042	261.000	17:35
OBRASCON HUARTE LAIN	0,3318	+2,22	0,3364	0,3250	2.687.272	17:35
ORYZON GENOMICS	2,0300	+2,53	2,0500	1,9700	243.837	17:35
PESCANOVA	0,4340	+11,00	0,4470	0,3910	1.377.386	17:35
PETROBRAS ORD	8,0600	-0,74	7,9210	7,9210	935	17:30
PETROBRAS PRF.	7,6010	+4,96	8,0190	8,0190	1.240	17:30
PHARMA MAR	27,6000	+4,07	27,7800	26,7000	36.585	17:35
PRIM	10,2000	+2,00	10,2000	10,0000	2.970	17:35
PRISA	0,3440	0,00	0,3450	0,3400	6.299	17:35
PROSEGUR	1,6560	+0,24	1,6560	1,6300	384.823	17:35
PROSEGUR CASH	0,4975	+1,43	0,4975	0,4905	175.054	17:35
REALIA	1,0250	0,00	1,0300	1,0250	15.654	17:35
REDEIA CORPORACION	16,0100	+0,13	16,1100	15,9600	841.481	17:35
RENTA 4	10,2000	0,00	10,1000	10,1000	233	17:35
RENTA CORP.REAL ESTA	0,8400	+2,69	0,8500	0,8160	729	17:35
REPSOL	15,0450	+1,07	15,0850	14,8900	3.523.576	17:35
SACYR	3,3780	+0,78	3,4060	3,3700	1.256.911	17:35
SANTANDER	4,7475	+1,72	4,7665	4,6860	38.093.016	17:35
SOLARIA	9,8650	+1,75	9,8850	9,6550	489.055	17:35
SOLTEC	2,2000	+3,04	2,2000	2,1350	142.644	17:35
SQUIRREL MEDIA	1,5000	0,00	1,5000	1,4550	15.530	17:35
TALGO	4,4000	-0,23	4,4900	4,4000	263.937	17:35
TECNICAS REUNIDAS	9,2450	+1,99	9,2700	9,0250	177.042	17:35
TELEFONICA	4,1400	+1,10	4,1680	4,0940	16.391.219	17:35
TUBACEX	3,2800	-0,46	3,2950	3,2500	77.341	17:35
TUBOS REUNIDOS	0,6580	-1,05	0,6690	0,6500	945.362	17:35
TV AZTECA	0,0275	0,00	0,0000	0,0000	0	17:30
UNICAJA BANCO	1,1540	+0,35	1,1560	1,1340	8.846.407	17:35
URBAS	0,0041	0,00	0,0042	0,0040	24.024.150	17:35
USIMINAS -A- PRF	1,8600	0,00	0,0000	0,0000	0	17:30
USIMINAS-ORD-	1,7400	0,00	0,0000	0,0000	0	17:30
VALE DO RIO DOCE ORD	11,6880	-0,68	12,0180	11,6200	11.630	17:30
VIDRALA	97,0000	+2,21	97,0000	94,7000	24.178	17:35
VISCOFAN	61,4000	+2,68	61,4000	60,0000	66.173	17:35
VOCENTO	0,8060	0,00	0,8080	0,7980	2.716	17:35
VOLCAN CIA.MINERA S.	0,0550	0,00	0,0000	0,0000	0	17:30

Erreferentzia-dibisarako sartu balorearen xehetasunera