Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | +4,48 | 110,4000 | 105,0000 | 47.088 | 10:49 | |
ACERINOX | 10,1100 | -0,30 | 10,2700 | 10,0100 | 203.719 | 10:40 | |
ACS | 37,8600 | +0,42 | 38,0800 | 37,8400 | 33.268 | 10:45 | |
ADOLFO DOMINGUEZ | 4,5500 | -1,94 | 4,8000 | 4,5500 | 796 | 9:04 | |
AEDAS HOMES | 18,5600 | +0,87 | 18,5800 | 18,3200 | 2.439 | 10:33 | |
AENA | 176,2000 | +0,97 | 176,3000 | 174,9000 | 36.530 | 10:48 | |
AIRBUS | 154,7400 | -2,43 | 158,0000 | 153,8000 | 2.518 | 10:42 | |
AIRTIFICIAL INTEL ST | 0,1290 | +1,42 | 0,1296 | 0,1270 | 1.456.260 | 10:38 | |
ALANTRA PARTNERS SA | 8,9400 | -1,54 | 9,1600 | 8,9400 | 3.140 | 10:28 | |
ALFA, S.A.DE CV C/I | 0,6750 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
ALMIRALL | 8,5550 | +1,06 | 8,5800 | 8,4500 | 49.386 | 10:42 | |
AMADEUS IT GROUP | 59,5000 | +0,51 | 59,7600 | 59,3600 | 38.819 | 10:48 | |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
AMPER | 0,0930 | +0,98 | 0,0937 | 0,0920 | 481.288 | 10:46 | |
AMREST HOLDINGS SE | 5,8000 | -0,34 | 5,8000 | 5,8000 | 2.150 | 10:47 | |
APERAM | 27,6000 | +2,22 | 27,7800 | 27,2600 | 949 | 10:37 | |
APPLUS SERVICES | 11,6000 | +0,17 | 11,6400 | 11,5400 | 38.445 | 10:22 | |
ARCELOR MITTAL | 23,9300 | +1,66 | 24,0500 | 23,7400 | 197.706 | 10:49 | |
ARIMA REAL ESTATE | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
A3M | 4,7700 | -0,42 | 4,8900 | 4,7500 | 141.650 | 10:39 | |
ATRYS HEALTH | 2,8800 | -0,35 | 2,8800 | 2,8700 | 3.211 | 10:48 | |
AUDAX RENOVABLES | 1,7900 | +0,34 | 1,7980 | 1,7840 | 95.252 | 10:45 | |
CAF | 31,8000 | +1,11 | 32,0000 | 31,7000 | 1.541 | 10:45 | |
AZKOYEN | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
B.BRADESCO | 2,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
B.SABADELL | 1,6810 | +2,66 | 1,7270 | 1,6335 | 22.170.262 | 10:49 | |
BANKINTER | 7,3080 | 0,00 | 7,3420 | 7,2660 | 778.917 | 10:49 | |
BBVA | 10,6350 | +1,24 | 10,6500 | 10,5300 | 899.301 | 10:48 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
BERKELEY ENERGIA LTD | 0,2220 | 0,00 | 0,2325 | 0,2210 | 1.844.862 | 10:38 | |
BODEGAS RIOJANAS | 4,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
BORGES AGR.IND. NUTS | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
BRADESPAR | 3,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
BRADESPAR PREF. | 3,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
BRASKEM -A- PRF | 4,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
CAIXABANK | 5,0600 | +0,88 | 5,0740 | 5,0220 | 2.703.087 | 10:49 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
CATALANA OCCIDENTE | 35,7000 | -0,14 | 36,0500 | 35,5500 | 1.164 | 10:41 | |
CELLNEX TELECOM | 31,4400 | +0,90 | 32,0000 | 30,7900 | 328.621 | 10:49 | |
CEVASA -A- | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
CIA.LOGISTA | 25,4600 | +0,32 | 25,5800 | 25,4600 | 10.383 | 10:44 | |
CIA.MINAS GERAIS PRF | 2,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
CIE AUTOMOTIVE | 25,6500 | +0,79 | 25,6500 | 25,6000 | 1.031 | 10:30 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
CLINICA BAVIERA | 28,4000 | 0,00 | 28,4000 | 28,4000 | 40 | 9:00 | |
COCA-COLA EUROPACIFC | 66,2000 | +0,15 | 66,3000 | 66,2000 | 195 | 10:04 | |
COPEL -B- PRF | 1,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
ACCIONA ENERGIA | 19,6200 | +4,58 | 19,7500 | 18,8700 | 169.946 | 10:49 | |
CORP. FIN. ALBA | 47,9500 | +0,10 | 48,0000 | 47,7000 | 337 | 10:10 | |
DEOLEO | 0,2260 | +0,89 | 0,2260 | 0,2230 | 240.253 | 10:48 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
DIA | 0,0128 | +0,79 | 0,0129 | 0,0128 | 828.557 | 10:48 | |
DURO FELGUERA | 0,5400 | -0,92 | 0,5530 | 0,5400 | 26.000 | 10:48 | |
EBRO FOODS | 16,2000 | +0,37 | 16,3000 | 16,1800 | 20.248 | 10:31 | |
ECOENER SA | 3,7700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
EDREAMS ODIGEO, S.A. | 6,2100 | +1,47 | 6,2400 | 6,1700 | 1.618 | 10:20 | |
ELECNOR | 20,2000 | -0,98 | 20,5500 | 20,2000 | 3.931 | 10:24 | |
ELECTROBRAS, S.A. | 6,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
ELETROBRAS PREEB | 7,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
ENAGAS | 13,8200 | +0,73 | 13,8600 | 13,7200 | 147.143 | 10:47 | |
ENCE | 3,4000 | -0,35 | 3,4480 | 3,3920 | 81.751 | 10:47 | |
ENDESA | 16,9700 | +0,21 | 17,0400 | 16,9400 | 182.932 | 10:49 | |
ERCROS | 3,5400 | +0,14 | 3,5450 | 3,5350 | 22.614 | 10:36 | |
FAES FARMA | 3,3350 | +0,45 | 3,3800 | 3,3350 | 64.278 | 10:44 | |
FCC | 12,6200 | -0,63 | 12,6200 | 12,6200 | 140 | 9:00 | |
FERROVIAL SE | 33,5600 | -0,42 | 33,9200 | 33,4800 | 112.385 | 10:48 | |
FLUIDRA | 20,0400 | +1,93 | 20,0400 | 19,7600 | 59.177 | 10:40 | |
GERDAU PRF | 3,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
GESTAMP AUTOMOCION | 2,7900 | +0,90 | 2,7900 | 2,7650 | 39.821 | 10:41 | |
GLOBAL DOMINION | 3,3000 | +0,92 | 3,3000 | 3,2850 | 10.819 | 10:28 | |
GRAL ALQUILER MAQ. | 1,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
GRENERGY RENOVABLES | 25,9500 | +2,98 | 26,0500 | 25,4000 | 3.634 | 10:46 | |
GRIFOLS | 8,3240 | +2,94 | 8,3640 | 8,1920 | 614.200 | 10:49 | |
GRIFOLS S/B | 5,8900 | +3,15 | 5,9450 | 5,7750 | 46.787 | 10:46 | |
GRUPO ELEKTRA | 59,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
GRUPO EZENTIS | 0,1880 | -1,05 | 0,1910 | 0,1880 | 741.579 | 10:43 | |
GRUPO FINAN.BANORTE | 9,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
GRUPO SAN JOSE | 4,0900 | +1,49 | 4,0900 | 4,0300 | 170 | 9:01 | |
IBERDROLA | 11,5700 | +0,96 | 11,6600 | 11,5150 | 1.007.714 | 10:49 | |
IBERPAPEL | 18,9000 | -3,08 | 19,4000 | 18,9000 | 835 | 10:01 | |
IAG | 2,0790 | +1,32 | 2,0820 | 2,0630 | 3.140.685 | 10:49 | |
INDITEX | 44,6800 | -0,04 | 45,0900 | 44,5800 | 124.984 | 10:49 | |
INDRA | 18,0300 | -0,39 | 18,2300 | 18,0300 | 42.549 | 10:41 | |
INMOB. COLONIAL | 5,5500 | +1,74 | 5,5550 | 5,4750 | 93.834 | 10:35 | |
INMOBILIARIA DEL SUR | 7,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
LABORATORIO REIG | 2,5300 | +0,40 | 2,5500 | 2,5200 | 3.642 | 10:48 | |
LABORATORIOS ROVI | 84,3000 | -0,47 | 84,6000 | 82,5000 | 23.885 | 10:46 | |
LAR ESPAÑA SOCIMI | 6,7900 | -0,59 | 6,8900 | 6,7900 | 9.518 | 10:01 | |
LIBERTAS 7 | 1,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
LINEA DIRECTA | 0,9720 | +0,21 | 0,9830 | 0,9500 | 81.397 | 10:47 | |
LINGOTES ESPECIALES | 6,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
MAPFRE | 2,2580 | -0,96 | 2,2960 | 2,2580 | 996.750 | 10:48 | |
MELIA HOTELS INTERN. | 7,3900 | +0,27 | 7,4150 | 7,3600 | 58.388 | 10:49 | |
MERLIN PROPERTIES | 10,4700 | +1,16 | 10,4900 | 10,3100 | 41.411 | 10:44 | |
METROVACESA | 8,4000 | +0,72 | 8,4000 | 8,3500 | 6.516 | 10:34 | |
MFE-MEDIAFOREUROPE A | 2,7260 | -0,58 | 2,7260 | 2,7260 | 865 | 10:47 | |
MIQUEL COSTAS | 11,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
MONTEBALITO | 1,3800 | 0,00 | 1,4400 | 1,3800 | 1.100 | 9:57 | |
NATURGY ENERGY GROUP | 23,5000 | +0,51 | 23,6200 | 23,2600 | 70.709 | 10:45 | |
NATURHOUSE HEALTH SA | 1,6350 | -2,10 | 1,6350 | 1,6350 | 1.900 | 10:38 | |
NEINOR HOMES SA | 10,3600 | +1,57 | 10,3800 | 10,3600 | 3.692 | 10:45 | |
NEOENERGIA SA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
NH HOTEL GROUP | 4,1550 | 0,00 | 4,1550 | 4,1000 | 14.961 | 10:19 | |
NICOLAS CORREA | 6,8600 | -1,44 | 7,1400 | 6,7400 | 19.701 | 10:39 | |
NUEVA EXPRESION TXTL | 0,3540 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0044 | 2.000 | 9:00 | |
OBRASCON HUARTE LAIN | 0,3290 | +4,58 | 0,3296 | 0,3150 | 1.587.584 | 10:48 | |
ORYZON GENOMICS | 1,9900 | +0,40 | 1,9900 | 1,9740 | 16.797 | 10:44 | |
PESCANOVA | 0,4040 | +2,28 | 0,4040 | 0,3950 | 12.111 | 10:03 | |
PETROBRAS ORD | 7,9910 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
PETROBRAS PRF. | 7,6760 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
PHARMA MAR | 28,9200 | +0,35 | 29,2600 | 28,7200 | 7.235 | 10:43 | |
PRIM | 10,1500 | +0,50 | 10,2000 | 10,0500 | 1.570 | 10:28 | |
PRISA | 0,3400 | 0,00 | 0,3400 | 0,3400 | 19 | 9:00 | |
PROSEGUR | 1,6400 | 0,00 | 1,6600 | 1,6280 | 66.131 | 10:29 | |
PROSEGUR CASH | 0,5170 | +0,19 | 0,5170 | 0,5160 | 37.065 | 10:22 | |
PUIG BRANDS SA CL B | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- | |
REALIA | 1,0200 | -0,49 | 1,0200 | 1,0200 | 12.629 | 10:22 | |
REDEIA CORPORACION | 15,5400 | -0,64 | 15,7000 | 15,5300 | 109.264 | 10:49 | |
RENTA 4 | 10,1000 | 0,00 | 10,1000 | 10,1000 | 462 | 10:45 | |
RENTA CORP.REAL ESTA | 0,8300 | 0,00 | 0,8340 | 0,8300 | 1.055 | 10:39 | |
REPSOL | 14,7600 | -1,63 | 15,0500 | 14,7350 | 616.513 | 10:49 | |
SACYR | 3,3360 | +0,79 | 3,3540 | 3,3240 | 411.392 | 10:49 | |
SANTANDER | 4,8445 | +2,03 | 4,8500 | 4,7930 | 9.751.639 | 10:49 | |
SOLARIA | 9,7500 | +2,63 | 9,7850 | 9,5550 | 381.525 | 10:48 | |
SOLTEC | 2,2500 | +3,93 | 2,2500 | 2,1500 | 48.784 | 10:46 | |
SQUIRREL MEDIA | 1,5000 | -2,60 | 1,5000 | 1,5000 | 2 | 10:11 | |
TALGO | 4,4100 | +0,68 | 4,4200 | 4,3900 | 28.942 | 10:13 | |
TECNICAS REUNIDAS | 9,2150 | +1,71 | 9,2550 | 9,1000 | 27.148 | 10:47 | |
TELEFONICA | 4,1670 | +0,41 | 4,1780 | 4,1540 | 1.167.031 | 10:49 | |
TUBACEX | 3,1550 | +0,16 | 3,1850 | 3,1400 | 62.894 | 10:43 | |
TUBOS REUNIDOS | 0,6490 | +1,41 | 0,6540 | 0,6420 | 65.390 | 9:34 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
UNICAJA BANCO | 1,1920 | +0,85 | 1,1920 | 1,1780 | 2.487.361 | 10:47 | |
URBAS | 0,0041 | 0,00 | 0,0042 | 0,0041 | 6.920.000 | 9:59 | |
USIMINAS -A- PRF | 1,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
USIMINAS-ORD- | 1,4900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
VALE DO RIO DOCE ORD | 11,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
VIDRALA | 96,6000 | +1,15 | 96,7000 | 95,5000 | 1.000 | 10:40 | |
VISCOFAN | 61,7000 | +0,49 | 61,9000 | 61,5000 | 9.528 | 10:47 | |
VOCENTO | 0,8360 | +2,45 | 0,8360 | 0,8140 | 21.984 | 10:29 | |
VOLCAN CIA.MINERA S. | 0,0530 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 |
Erreferentzia-dibisarako sartu balorearen xehetasunera