Hemen zaude:
BME Growth
Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
AGILE CONTENT | 4,1600 | +2,97 | 4,1600 | 4,0400 | 6.815 | 12:56 | |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
ALL IRON RE I SOCIMI | 9,5000 | +1,06 | 9,5000 | 9,5000 | 1.500 | 12:00 | |
ALQUIBER QUALITY | 8,5000 | +0,59 | 8,5000 | 8,5000 | 1.100 | 12:00 | |
ALTIA CONSULTORES | 4,4600 | -0,89 | 4,4600 | 4,4600 | 120 | 12:00 | |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
ARTECHE LANTEGI ELKR | 4,7200 | 0,00 | 4,7200 | 4,7200 | 300 | 11:27 | |
ASTURIANA LAMINADOS | 0,1620 | 0,00 | 0,1620 | 0,1620 | 10.900 | 12:17 | |
AT SISTEMAS | 3,0800 | -1,91 | 3,0800 | 3,0800 | 1.000 | 12:00 | |
ATOM HOTELES SOCIMI | 13,8000 | +2,22 | 13,8000 | 13,8000 | 5.253 | 12:00 | |
AXON PARTNERS GROUP | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
BIOTECHNOLOGY ASSETS | 0,3500 | -1,41 | 0,3500 | 0,3500 | 8.152 | 9:34 | |
C.F. INTERCITY | 0,0404 | +5,76 | 0,0448 | 0,0390 | 2.449.745 | 14:15 | |
CATENON | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
CLERHP ESTRUCTURAS S | 3,7500 | 0,00 | 3,7900 | 3,6600 | 30.250 | 14:24 | |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
COX ENERGY AMERICA S | 1,6900 | +2,42 | 1,6900 | 1,6900 | 200 | 12:00 | |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
EIDF INNVC. Y DS. FT | 9,5500 | +7,55 | 10,0000 | 9,3000 | 176.782 | 14:29 | |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
ENDURANCE MOTIVE | 1,3350 | -5,32 | 1,4350 | 1,3300 | 47.518 | 12:57 | |
ENERGY SOLAR TECH SA | 3,0000 | +1,35 | 3,0100 | 2,9900 | 5.455 | 14:11 | |
ENERSIDE ENERGY | 3,1800 | 0,00 | 3,1800 | 3,1800 | 1.898 | 10:49 | |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
EQUILIBRIA IVEST. SI | 6,7919 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
FACEPHI BIOMETRIA | 1,8700 | -3,11 | 1,9200 | 1,8050 | 15.615 | 13:9 | |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
GIGAS HOSTING | 7,2000 | +0,70 | 7,2000 | 7,0500 | 470 | 13:14 | |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
GRIÑO ECOLOGICS | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
GRUPO GREENING 2022 | 5,8600 | -1,01 | 5,9600 | 5,8000 | 4.475 | 13:07 | |
GS WEALTH SIL SA | 10,2328 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
HANNUN SA | 0,2740 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
HOLALUZ CLIDOM | 2,5800 | +9,79 | 2,5800 | 2,3600 | 5.663 | 13:37 | |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
IFLEX FLEX PACKAGING | 1,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
INDEXA CAPITAL GROUP | 9,9500 | 0,00 | 9,9500 | 9,9500 | 140 | 12:00 | |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
INVERSA PRIME SOCIMI | 1,2900 | -0,77 | 1,2900 | 1,2900 | 2.000 | 13:50 | |
IZERTIS SA | 8,8000 | 0,00 | 8,8000 | 8,6000 | 2.525 | 12:46 | |
LABIANA HEALTH SA | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
LLEIDANETWORKS SERV. | 0,8620 | +2,38 | 0,8620 | 0,8560 | 2.678 | 13:02 | |
LLORENTE y CUENCA | 9,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
MAKING SCIENCE GROUP | 9,2500 | +3,35 | 9,2500 | 9,0500 | 1.000 | 12:46 | |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
MILLENIUM HSPTLTY RE | 2,7000 | 0,00 | 2,7000 | 2,7000 | 2.999 | 12:00 | |
MIO GROUP | 3,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
MISTRAL PATRIMONIO | 0,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
NATAC NATURAL INGRD | 0,6950 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
NBI BEARINGS EUROPE | 4,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
NETEX | 3,8400 | +1,05 | 3,8400 | 3,8200 | 3.652 | 10:21 | |
ORES SOCIMI | 1,0100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
PANGAEA ONCOLOGY | 1,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
PARLEM TELECOM | 3,4800 | -2,25 | 3,4800 | 3,4800 | 50 | 9:21 | |
PLASTICOS COMPUESTOS | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
PLAZA DE COLON INV | 10,9137 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
PROEDUCA ALTUS | 19,5000 | 0,00 | 19,5000 | 19,5000 | 200 | 10:17 | |
PROFITHOL SA | 0,2220 | +0,91 | 0,2320 | 0,2000 | 67.074 | 13:13 | |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
ROBOT SA | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
SECUOYA | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
SERESCO SA | 4,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
SINGULAR PEOPLE | 3,1400 | +0,64 | 3,1400 | 3,1200 | 2.598 | 11:43 | |
SOL. CUATROOCHENTA | 10,8000 | +3,85 | 10,8000 | 10,0000 | 1.252 | 13:12 | |
SUBSTRATE ARTIF. INT | 0,1690 | +0,60 | 0,1694 | 0,1660 | 237.522 | 14:21 | |
TECHO HOGAR SOCIMI | 1,0200 | +0,99 | 1,0200 | 1,0200 | 200 | 12:00 | |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
TESTA RESIDENCIAL | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
TIER 1 TECHNOLOGY | 2,7800 | -2,80 | 2,9400 | 2,7600 | 12.319 | 12:50 | |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
TRAJANO IBERIA SOCIM | 4,0800 | +1,49 | 4,0800 | 4,0800 | 2.400 | 12:00 | |
UMBRELLA SOLAR INV. | 5,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
VANADI COFFEE | 0,1095 | +22,21 | 0,1195 | 0,0880 | 837.268 | 13:10 | |
VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
VITRUVIO REAL ESTATE | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/25 | |
VYTRUS BIOTECH SA | 2,2600 | -1,74 | 2,2600 | 2,2600 | 89 | 12:00 |
Erreferentzia-dibisarako sartu balorearen xehetasunera