Hemen zaude:
BME Growth
Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
AGILE CONTENT | 4,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
ALBIRANA PROPERTIES | 27,8000 | +2,96 | 27,8000 | 27,8000 | 180 | 12:00 | |
ALL IRON RE I SOCIMI | 9,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
ALTIA CONSULTORES | 4,8000 | 0,00 | 4,8000 | 4,8000 | 3.056 | 12:00 | |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
ARTECHE LANTEGI ELKR | 4,0400 | +2,02 | 4,0400 | 4,0000 | 45.361 | 14:08 | |
ASTURIANA LAMINADOS | 0,1770 | +2,91 | 0,1790 | 0,1685 | 32.651 | 9:31 | |
AT SISTEMAS | 2,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
ATOM HOTELES SOCIMI | 11,6000 | 0,00 | 11,6000 | 11,6000 | 388 | 12:00 | |
AXON PARTNERS GROUP | 16,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
BIOTECHNOLOGY ASSETS | 0,3750 | -1,83 | 0,3820 | 0,3750 | 19.577 | 13:40 | |
C.F. INTERCITY | 0,0762 | 0,00 | 0,0792 | 0,0762 | 43.205 | 13:50 | |
CATENON | 0,8000 | -7,19 | 0,8500 | 0,7820 | 23.204 | 14:27 | |
CLERHP ESTRUCTURAS S | 3,9200 | +0,26 | 3,9500 | 3,8800 | 6.947 | 14:9 | |
CLEVER GLOBAL | 0,1760 | 0,00 | 0,1760 | 0,1760 | 9.000 | 12:00 | |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
CORPFIN CAP.PRI.SOCI | 0,2860 | -1,38 | 0,2860 | 0,2860 | 150 | 12:00 | |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
COX ENERGY AMERICA S | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
EIDF INNVC. Y DS. FT | 6,3950 | +4,32 | 6,3950 | 6,1100 | 62.156 | 14:12 | |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
ENDURANCE MOTIVE | 1,3600 | +1,49 | 1,3600 | 1,3100 | 16.516 | 14:26 | |
ENERGY SOLAR TECH SA | 3,6700 | -3,42 | 3,8000 | 3,6000 | 18.905 | 14:03 | |
ENERSIDE ENERGY | 3,3400 | 0,00 | 3,3400 | 3,3400 | 500 | 11:11 | |
ENTRECAMPOS 4 SOCIMI | 1,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
EQUILIBRIA IVEST. SI | 6,7343 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
FACEPHI BIOMETRIA | 2,1400 | -0,47 | 2,1400 | 2,0500 | 2.711 | 12:54 | |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
GIGAS HOSTING | 8,0000 | -0,50 | 8,0000 | 8,0000 | 1.113 | 10:29 | |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
GRIÑO ECOLOGICS | 1,4100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
GRUPO GREENING 2022 | 5,9500 | 0,00 | 5,9500 | 5,8100 | 2.393 | 11:03 | |
GS WEALTH SIL SA | 10,2315 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
HANNUN SA | 0,2420 | 0,00 | 0,2420 | 0,2420 | 20.000 | 12:00 | |
HOLALUZ CLIDOM | 2,6900 | +3,46 | 2,6900 | 2,6300 | 8.450 | 12:34 | |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
IFLEX FLEX PACKAGING | 1,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
INDEXA CAPITAL GROUP | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
INVERSA PRIME SOCIMI | 1,2300 | +0,82 | 1,2300 | 1,2300 | 19.200 | 9:32 | |
IZERTIS SA | 8,3800 | +0,48 | 8,3800 | 8,3800 | 255 | 11:28 | |
LABIANA HEALTH SA | 1,5500 | -3,13 | 1,6000 | 1,5500 | 1.130 | 14:25 | |
LLEIDANETWORKS SERV. | 0,9800 | 0,00 | 1,0200 | 0,9360 | 18.898 | 12:14 | |
LLORENTE y CUENCA | 9,0000 | -0,55 | 9,0000 | 9,0000 | 130 | 9:00 | |
MAKING SCIENCE GROUP | 8,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
MILLENIUM HSPTLTY RE | 2,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
MIO GROUP | 4,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
MISTRAL PATRIMONIO | 0,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
NATAC NATURAL INGRD | 0,6700 | -0,74 | 0,6800 | 0,6700 | 34.550 | 11:56 | |
NBI BEARINGS EUROPE | 4,3800 | +1,86 | 4,3800 | 4,3800 | 100 | 9:00 | |
NETEX | 3,8600 | +7,22 | 3,8600 | 3,6000 | 1.242 | 14:15 | |
ORES SOCIMI | 1,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
PANGAEA ONCOLOGY | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
PARLEM TELECOM | 3,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
PLASTICOS COMPUESTOS | 0,8100 | +3,85 | 0,8100 | 0,8100 | 300 | 12:00 | |
PLAZA DE COLON INV | 10,6984 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
PROEDUCA ALTUS | 18,7000 | +0,54 | 18,7000 | 18,7000 | 50 | 11:44 | |
PROFITHOL SA | 0,8850 | -1,67 | 0,9000 | 0,8650 | 8.016 | 14:26 | |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
ROBOT SA | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
SECUOYA | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
SERESCO SA | 4,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
SINGULAR PEOPLE | 2,9300 | -0,68 | 2,9300 | 2,9300 | 12 | 9:04 | |
SOL. CUATROOCHENTA | 8,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
SUBSTRATE ARTIF. INT | 0,1940 | -1,52 | 0,2010 | 0,1920 | 146.753 | 13:08 | |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
TESTA RESIDENCIAL | 3,3600 | 0,00 | 3,3600 | 3,3600 | 7 | 12:00 | |
TIER 1 TECHNOLOGY | 2,4100 | +0,84 | 2,5000 | 2,3100 | 42.533 | 13:25 | |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
TRAJANO IBERIA SOCIM | 4,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
UMBRELLA SOLAR INV. | 5,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
VANADI COFFEE | 0,1265 | -4,53 | 0,1430 | 0,1265 | 277.410 | 13:43 | |
VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
VITRUVIO REAL ESTATE | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 | |
VYTRUS BIOTECH SA | 2,0800 | +4,00 | 2,0800 | 2,0800 | 2.788 | 12:00 |
Erreferentzia-dibisarako sartu balorearen xehetasunera