Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

Emaitzetan nabarmentzeko alderdiak

Hemen zaude:

M. CONTINUO

Baloreen bilaketa alfabetikoa

Baloreak M. CONTINUO
Balorea	Azkena	Ald%	Geh.	Gutx.	Kopurua	Ordua
ACCIONA	108,7000	-2,51	112,4000	108,4000	95.575	24/04/30
ACERINOX	10,1200	-1,75	10,2700	10,1100	592.877	24/04/30
ACS	37,5800	-1,05	38,0400	37,5400	374.368	24/04/30
ADOLFO DOMINGUEZ	5,1000	+9,29	5,5000	4,6300	12.167	24/04/30
AEDAS HOMES	18,7400	-0,32	18,8400	18,6000	16.205	24/04/30
AENA	171,6000	-2,28	175,6000	170,8000	300.572	24/04/30
AIRBUS	155,0600	-0,35	156,8400	154,7800	1.920	24/04/30
AIRTIFICIAL INTEL ST	0,1256	-1,10	0,1286	0,1256	1.897.065	24/04/30
ALANTRA PARTNERS SA	9,0200	-0,43	9,2000	9,0200	3.513	24/04/30
ALFA, S.A.DE CV C/I	0,7050	+0,71	0,0000	0,0000	0	24/04/30
ALMIRALL	8,5700	+1,06	8,5750	8,4450	85.335	24/04/30
AMADEUS IT GROUP	59,7600	+0,50	59,9400	58,8600	902.902	24/04/30
AMERICA MOVIL SR B	0,9000	0,00	0,0000	0,0000	0	24/04/30
AMPER	0,1030	-0,77	0,1064	0,0999	12.988.350	24/04/30
AMREST HOLDINGS SE	6,0200	-1,32	6,0700	6,0000	969	24/04/30
APERAM	27,7800	-0,43	30,0000	27,3200	4.246	24/04/30
APPLUS SERVICES	12,6800	-0,47	12,7400	12,6800	1.135.040	24/04/30
ARCELOR MITTAL	23,5800	-2,00	24,0000	23,5500	307.151	24/04/30
ARIMA REAL ESTATE	6,0200	-0,33	6,0800	6,0200	2.918	24/04/30
A3M	4,7200	-2,07	4,8150	4,7150	273.793	24/04/30
ATRYS HEALTH	2,8200	+1,08	2,8400	2,7900	18.978	24/04/30
AUDAX RENOVABLES	1,6960	-4,18	1,7760	1,6680	863.814	24/04/30
CAF	32,1500	-0,31	32,5000	32,0500	27.596	24/04/30
AZKOYEN	6,1800	-1,28	6,2600	6,1800	4.175	24/04/30
B.BRADESCO	2,5800	0,00	0,0000	0,0000	0	24/04/30
B.SABADELL	1,7960	+3,37	1,8735	1,7060	125.735.646	24/04/30
BANKINTER	7,4200	+0,65	7,4740	7,3200	3.253.833	24/04/30
BBVA	10,1750	-6,65	10,9750	10,0600	28.086.098	24/04/30
BBVA ARGENTINA	2,8000	0,00	0,0000	0,0000	0	24/04/30
BERKELEY ENERGIA LTD	0,2155	+1,17	0,2170	0,2105	2.148.265	24/04/30
BODEGAS RIOJANAS	4,1200	+2,90	4,2600	4,1200	626	24/04/30
BORGES AGR.IND. NUTS	2,7000	+3,85	2,7000	2,7000	811	24/04/30
BRADESPAR	3,5800	-3,17	3,7800	3,6600	2.759	24/04/30
BRADESPAR PREF.	3,6600	-6,97	3,8400	3,7400	1.060	24/04/30
BRASKEM -A- PRF	3,8200	-7,28	0,0000	0,0000	0	24/04/30
CAIXABANK	4,9520	-3,24	5,0400	4,8600	22.729.448	24/04/30
CAJA AHOR.MEDITERRAN	1,3400	0,00	0,0000	0,0000	0	24/04/30
CATALANA OCCIDENTE	36,3000	-0,27	36,8500	36,0000	26.656	24/04/30
CELLNEX TELECOM	31,0500	-2,17	31,8500	31,0500	1.377.394	24/04/30
CEVASA -A-	6,0500	-0,83	6,0000	6,0000	20	24/04/30
CIA.LOGISTA	25,5600	-0,62	25,9000	25,5400	139.795	24/04/30
CIA.MINAS GERAIS PRF	1,7600	-25,00	2,4800	1,7500	26.498	24/04/30
CIE AUTOMOTIVE	24,9000	-1,97	25,4000	24,9000	55.341	24/04/30
CLEOP	1,1500	0,00	0,0000	0,0000	0	24/04/30
CLINICA BAVIERA	28,3000	+0,71	28,4000	28,1000	1.055	24/04/30
COCA-COLA EUROPACIFC	67,0000	+0,60	67,3000	66,7000	381	24/04/30
COPEL -B- PRF	1,6200	-4,19	1,6000	1,6000	1.000	24/04/30
COPEL ORD	1,5200	0,00	0,0000	0,0000	0	24/04/30
ACCIONA ENERGIA	19,0600	-2,85	19,6700	18,9300	434.395	24/04/30
CORP. FIN. ALBA	47,5000	-0,31	47,9000	47,5000	1.305	24/04/30
DEOLEO	0,2190	-0,90	0,2220	0,2180	181.119	24/04/30
DESA	12,3000	0,00	0,0000	0,0000	0	24/04/30
DIA	0,0128	-1,54	0,0130	0,0128	11.163.608	24/04/30
DURO FELGUERA	0,5430	+0,18	0,5520	0,5410	32.548	24/04/30
EBRO FOODS	16,0200	-0,50	16,1400	15,9800	47.000	24/04/30
ECOENER SA	3,9000	+3,17	3,9200	3,8200	20.251	24/04/30
EDREAMS ODIGEO, S.A.	6,3800	0,00	6,4700	6,3000	75.039	24/04/30
ELECNOR	20,2000	-2,88	20,7000	20,2000	24.390	24/04/30
ELECTROBRAS, S.A.	6,7500	-1,46	0,0000	0,0000	0	24/04/30
ELETROBRAS PREEB	7,4500	-0,67	0,0000	0,0000	0	24/04/30
ENAGAS	13,7600	-1,01	13,9300	13,7600	838.153	24/04/30
ENCE	3,3480	-1,47	3,3920	3,3340	417.981	24/04/30
ENDESA	17,1000	-0,20	17,3200	17,0450	972.157	24/04/30
ERCROS	3,5200	-0,14	3,5300	3,5150	52.108	24/04/30
FAES FARMA	3,4050	+0,74	3,4200	3,3200	260.061	24/04/30
FCC	12,7200	+0,16	12,7800	12,5000	3.478	24/04/30
FERROVIAL SE	33,8000	-0,24	34,4000	33,5400	965.956	24/04/30
FLUIDRA	19,9000	-1,29	20,1000	19,8500	199.107	24/04/30
GERDAU PRF	3,3200	-2,35	0,0000	0,0000	0	24/04/30
GESTAMP AUTOMOCION	2,8200	-2,59	2,9100	2,8000	340.947	24/04/30
GLOBAL DOMINION	3,5150	+1,01	3,5550	3,4700	276.086	24/04/30
GRAL ALQUILER MAQ.	1,3250	+1,15	1,3300	1,3250	12.666	24/04/30
GRENERGY RENOVABLES	27,4500	-0,18	27,9500	27,0000	24.044	24/04/30
GRIFOLS	8,6460	+2,32	8,7120	8,3840	2.544.103	24/04/30
GRIFOLS S/B	6,0050	+0,92	6,1450	5,9000	258.296	24/04/30
GRUPO ELEKTRA	61,0000	0,00	0,0000	0,0000	0	24/04/30
GRUPO EZENTIS	0,1850	-2,63	0,1900	0,1850	1.652.455	24/04/30
GRUPO FINAN.BANORTE	9,3500	-1,06	0,0000	0,0000	0	24/04/30
GRUPO SAN JOSE	4,0700	0,00	4,1000	4,0500	27.470	24/04/30
IBERDROLA	11,5100	-1,24	11,7000	11,4450	9.943.261	24/04/30
IBERPAPEL	18,9000	-3,32	19,5500	18,9000	3.175	24/04/30
IAG	2,0530	-0,87	2,0750	2,0420	7.347.544	24/04/30
INDITEX	42,8500	-2,33	43,8700	42,7800	2.363.692	24/04/30
INDRA	18,0300	-0,55	18,1200	17,9100	353.277	24/04/30
INMOB. COLONIAL	5,4950	-1,61	5,5800	5,4900	1.060.454	24/04/30
INMOBILIARIA DEL SUR	7,6000	0,00	7,6000	7,4500	8.859	24/04/30
INNOVATIVE SLTNS ECO	0,5650	0,00	0,0000	0,0000	0	24/04/30
LABORATORIO REIG	2,4900	-1,58	2,5300	2,4900	3.647	24/04/30
LABORATORIOS ROVI	84,3000	+1,93	84,9500	82,6500	57.558	24/04/30
LAR ESPAÑA SOCIMI	6,8300	0,00	6,9000	6,7700	73.275	24/04/30
LIBERTAS 7	1,2500	0,00	0,0000	0,0000	0	24/04/30
LINEA DIRECTA	1,0120	+0,20	1,0300	0,9940	889.516	24/04/30
LINGOTES ESPECIALES	6,7400	-0,30	6,7200	6,7200	212	24/04/30
MAPFRE	2,2620	-0,79	2,2800	2,2560	2.863.161	24/04/30
MELIA HOTELS INTERN.	7,3050	-2,14	7,4700	7,3000	402.338	24/04/30
MERLIN PROPERTIES	10,6100	-0,47	10,7300	10,5900	708.040	24/04/30
METROVACESA	8,6500	+2,37	9,1600	8,4400	75.411	24/04/30
MFE-MEDIAFOREUROPE A	2,7780	-2,53	2,7780	2,7780	180	24/04/30
MIQUEL COSTAS	11,5000	-0,86	11,5500	11,5000	4.459	24/04/30
MONTEBALITO	1,3800	0,00	0,0000	0,0000	0	24/04/30
NATURGY ENERGY GROUP	23,7200	-0,92	24,0600	23,7000	880.921	24/04/30
NATURHOUSE HEALTH SA	1,6700	+0,30	1,6700	1,6450	4.398	24/04/30
NEINOR HOMES SA	10,5000	+0,19	10,5000	10,3600	36.360	24/04/30
NEOENERGIA SA	3,4200	-2,29	0,0000	0,0000	0	24/04/30
NH HOTEL GROUP	4,1000	-1,80	4,1700	4,1000	21.612	24/04/30
NICOLAS CORREA	7,0600	-0,56	7,3600	7,0600	28.934	24/04/30
NUEVA EXPRESION TXTL	0,3450	+3,60	0,3450	0,3300	22.839	24/04/30
NYESA VALORES CORP	0,0044	0,00	0,0044	0,0042	2.097.280	24/04/30
OBRASCON HUARTE LAIN	0,3388	-1,17	0,3428	0,3340	3.157.818	24/04/30
ORYZON GENOMICS	1,9600	-2,00	2,0200	1,9600	109.594	24/04/30
PESCANOVA	0,3900	-2,26	0,4080	0,3900	108.769	24/04/30
PETROBRAS ORD	8,1110	-0,97	8,0610	8,0610	60	24/04/30
PETROBRAS PRF.	7,7210	-2,55	7,9000	7,6010	3.755	24/04/30
PHARMA MAR	30,4400	+2,08	30,6800	29,8800	57.834	24/04/30
PRIM	10,1500	-1,46	10,3000	10,1000	2.269	24/04/30
PRISA	0,3450	+0,29	0,3460	0,3400	21.607	24/04/30
PROSEGUR	1,6580	+0,36	1,6960	1,6580	317.823	24/04/30
PROSEGUR CASH	0,5210	-1,14	0,5290	0,5180	348.056	24/04/30
PUIG BRANDS SA CL B	0,0000	0,00	0,0000	0,0000	0	--
REALIA	1,0200	0,00	1,0200	1,0200	30.990	24/04/30
REDEIA CORPORACION	15,6500	-0,51	15,7800	15,6300	1.043.846	24/04/30
RENTA 4	10,2000	-0,98	10,1000	10,1000	10	24/04/30
RENTA CORP.REAL ESTA	0,8260	-2,82	0,8260	0,8260	3.166	24/04/30
REPSOL	14,7250	-1,57	15,0200	14,6850	4.179.764	24/04/30
SACYR	3,2680	-2,27	3,3440	3,2540	1.751.962	24/04/30
SANTANDER	4,5730	-3,74	4,7360	4,5565	57.113.636	24/04/30
SOLARIA	9,5750	-1,90	9,8200	9,5600	522.508	24/04/30
SOLTEC	2,2750	-1,94	2,3500	2,2750	124.324	24/04/30
SQUIRREL MEDIA	1,4400	-5,88	1,5350	1,4200	52.966	24/04/30
TALGO	4,4200	-0,67	4,4550	4,4100	129.179	24/04/30
TECNICAS REUNIDAS	9,3100	-2,41	9,6000	9,1600	186.313	24/04/30
TELEFONICA	4,2060	-0,99	4,2660	4,1900	15.946.754	24/04/30
TUBACEX	3,1350	0,00	3,1750	3,1250	107.872	24/04/30
TUBOS REUNIDOS	0,6320	-1,25	0,6520	0,6310	223.068	24/04/30
TV AZTECA	0,0275	0,00	0,0000	0,0000	0	24/04/30
UNICAJA BANCO	1,2270	+0,33	1,2400	1,1960	18.346.120	24/04/30
URBAS	0,0041	-2,38	0,0043	0,0040	82.289.540	24/04/30
USIMINAS -A- PRF	1,4700	-3,92	0,0000	0,0000	0	24/04/30
USIMINAS-ORD-	1,3800	-3,50	0,0000	0,0000	0	24/04/30
VALE DO RIO DOCE ORD	11,8000	+1,19	12,2700	11,7800	25.223	24/04/30
VIDRALA	98,9000	-0,20	99,9000	96,1000	39.589	24/04/30
VISCOFAN	59,7000	-1,81	60,9000	59,6000	75.278	24/04/30
VOCENTO	0,9340	+8,60	0,9740	0,8600	233.578	24/04/30
VOLCAN CIA.MINERA S.	0,0505	-4,72	0,0505	0,0505	28	24/04/30

Erreferentzia-dibisarako sartu balorearen xehetasunera