Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 126,4000 +2,35 126,6000 120,7000 173.854 24/05/22
ACERINOX 10,1300 -0,78 10,2200 10,1000 507.953 24/05/22
ACS 39,8200 +0,71 39,8200 39,1400 445.352 24/05/22
ADOLFO DOMINGUEZ 5,4000 -1,10 5,4800 5,3600 7.740 24/05/22
AEDAS HOMES 20,2000 -0,49 20,3000 19,9600 9.633 24/05/22
AENA 178,7000 -0,11 178,9000 176,1000 111.760 24/05/22
AIRBUS 160,6200 +0,17 161,6000 160,3000 255 24/05/22
AIRTIFICIAL INTEL ST 0,1336 -0,60 0,1360 0,1322 1.159.340 24/05/22
ALANTRA PARTNERS SA 9,1600 -1,08 9,1800 9,0800 1.529 24/05/22
ALFA, S.A.DE CV C/I 0,6700 0,00 0,0000 0,0000 0 24/05/22
ALMIRALL 9,5650 +0,53 9,5900 9,4900 96.386 24/05/22
AMADEUS IT GROUP 65,4000 -0,97 65,9800 65,4000 451.939 24/05/22
AMERICA MOVIL SR B 0,9100 0,00 0,0000 0,0000 0 24/05/22
AMPER 0,1156 +0,87 0,1186 0,1146 4.600.606 24/05/22
AMREST HOLDINGS SE 6,1900 0,00 0,0000 0,0000 0 24/05/22
APERAM 26,1800 -0,90 26,9600 26,1000 3.055 24/05/22
APPLUS SERVICES 12,7200 0,00 12,7400 12,7200 89.109 24/05/22
ARCELOR MITTAL 23,9100 -0,66 24,1200 23,6700 236.339 24/05/22
ARIMA REAL ESTATE 8,3200 0,00 8,3400 8,3200 2.494 24/05/22
A3M 5,0200 +0,70 5,0400 4,9550 338.229 24/05/22
ATRYS HEALTH 3,9000 +1,30 4,0000 3,7300 130.324 24/05/22
AUDAX RENOVABLES 1,9300 +0,52 1,9700 1,9020 549.164 24/05/22
CAF 33,1000 -0,45 33,3000 32,9500 14.195 24/05/22
AZKOYEN 6,5200 -0,91 6,5200 6,4800 4.991 24/05/22
B.BRADESCO 2,4000 0,00 0,0000 0,0000 0 24/05/22
B.SABADELL 1,9270 +1,55 1,9440 1,8950 28.687.894 24/05/22
BANKINTER 7,9100 +0,61 7,9620 7,8700 1.908.600 24/05/22
BBVA 10,0100 +0,24 10,0850 9,9860 6.738.296 24/05/22
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 24/05/22
BERKELEY ENERGIA LTD 0,2470 +5,78 0,2570 0,2310 14.882.804 24/05/22
BODEGAS RIOJANAS 4,2000 -2,34 4,3400 4,1800 8.459 24/05/22
BORGES AGR.IND. NUTS 2,7400 -1,44 2,7400 2,7400 1.822 24/05/22
BRADESPAR 3,5600 +1,10 3,6600 3,6600 4 24/05/22
BRADESPAR PREF. 3,6600 0,00 0,0000 0,0000 0 24/05/22
BRASKEM -A- PRF 3,6600 0,00 0,0000 0,0000 0 24/05/22
CAIXABANK 5,0540 +0,04 5,0880 5,0300 11.074.779 24/05/22
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/05/22
CATALANA OCCIDENTE 37,7500 +0,13 37,9000 37,2500 29.001 24/05/22
CELLNEX TELECOM 34,4500 -0,14 34,5600 33,8700 1.004.693 24/05/22
CEVASA -A- 6,0000 0,00 0,0000 0,0000 0 24/05/22
CIA.LOGISTA 26,6400 +0,30 26,6600 26,3000 120.253 24/05/22
CIA.MINAS GERAIS PRF 1,9200 0,00 1,9600 1,9500 1.991 24/05/22
CIE AUTOMOTIVE 27,2500 -0,91 27,5500 27,2000 24.188 24/05/22
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/05/22
CLINICA BAVIERA 29,1000 0,00 29,2000 28,3000 853 24/05/22
COCA-COLA EUROPACIFC 68,4000 0,00 68,4000 68,0000 260 24/05/22
COPEL -B- PRF 1,7000 0,00 0,0000 0,0000 0 24/05/22
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/05/22
ACCIONA ENERGIA 22,4600 +4,76 22,7800 21,1000 664.337 24/05/22
CORP. FIN. ALBA 51,1000 +0,59 51,3000 50,8000 2.550 24/05/22
DEOLEO 0,2370 0,00 0,2370 0,2320 174.499 24/05/22
DESA 13,4000 0,00 0,0000 0,0000 0 24/05/22
DIA 0,0135 -1,46 0,0137 0,0135 4.194.424 24/05/22
DURO FELGUERA 0,5950 +0,51 0,6050 0,5860 104.771 24/05/22
EBRO FOODS 15,8400 +0,64 15,8400 15,7000 51.526 24/05/22
ECOENER SA 3,8500 0,00 3,8500 3,8100 667 24/05/22
EDREAMS ODIGEO, S.A. 6,8700 -3,24 7,1000 6,7600 103.654 24/05/22
ELECNOR 20,5000 -1,68 20,8500 20,5000 14.381 24/05/22
ELECTROBRAS, S.A. 6,5500 -3,62 6,6500 6,6500 4.000 24/05/22
ELETROBRAS PREEB 7,3500 -4,52 7,4000 7,4000 1.000 24/05/22
ENAGAS 13,8800 -1,49 14,0600 13,8300 1.995.706 24/05/22
ENCE 3,4980 +0,92 3,5020 3,4440 481.642 24/05/22
ENDESA 18,5400 +1,53 18,5600 18,0600 1.593.164 24/05/22
ERCROS 3,5000 0,00 3,5100 3,4950 21.598 24/05/22
FAES FARMA 3,6950 +0,82 3,7050 3,6150 306.579 24/05/22
FCC 13,9800 +0,14 14,0000 13,7000 11.912 24/05/22
FERROVIAL SE 36,6800 +0,44 36,7000 36,1200 559.717 24/05/22
FLUIDRA 24,0600 -1,15 24,3400 23,8800 233.670 24/05/22
GERDAU PRF 3,3800 0,00 0,0000 0,0000 0 24/05/22
GESTAMP AUTOMOCION 2,8800 -1,54 2,9200 2,8800 386.102 24/05/22
GLOBAL DOMINION 3,5800 +1,27 3,5800 3,5400 67.911 24/05/22
GRAL ALQUILER MAQ. 1,4000 +2,19 1,4100 1,3750 2.516 24/05/22
GRENERGY RENOVABLES 28,5000 +1,79 28,9000 27,5000 24.800 24/05/22
GRIFOLS 9,2680 -6,27 9,8760 9,2580 4.317.003 24/05/22
GRIFOLS S/B 6,5550 -6,09 7,0200 6,5350 638.670 24/05/22
GRUPO ELEKTRA 61,0000 0,00 0,0000 0,0000 0 24/05/22
GRUPO EZENTIS 0,2040 +0,99 0,2040 0,2000 1.805.200 24/05/22
GRUPO FINAN.BANORTE 9,3000 0,00 0,0000 0,0000 0 24/05/22
GRUPO SAN JOSE 4,4400 -1,77 4,5500 4,4300 37.189 24/05/22
IBERDROLA 12,2800 -0,24 12,3000 12,1950 4.828.585 24/05/22
IBERPAPEL 19,5000 -0,77 19,6000 19,3000 2.570 24/05/22
IAG 2,0510 +0,79 2,0560 2,0300 6.188.423 24/05/22
INDITEX 43,6300 +0,74 43,7600 43,1100 973.243 24/05/22
INDRA 20,7400 +1,17 20,7600 20,4400 439.497 24/05/22
INMOB. COLONIAL 6,1750 +0,24 6,2350 6,0900 1.265.301 24/05/22
INMOBILIARIA DEL SUR 8,0000 0,00 0,0000 0,0000 0 24/05/22
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/05/22
LABORATORIO REIG 2,7600 0,00 2,8400 2,7200 33.083 24/05/22
LABORATORIOS ROVI 88,8500 +0,74 88,8500 87,9500 26.033 24/05/22
LAR ESPAÑA SOCIMI 7,3500 +3,09 7,3800 7,1200 143.766 24/05/22
LIBERTAS 7 1,7100 -1,16 1,7300 1,7100 4.150 24/05/22
LINEA DIRECTA 1,1060 -0,54 1,1160 1,1000 319.449 24/05/22
LINGOTES ESPECIALES 6,9200 -0,59 6,9600 6,7000 6.367 24/05/22
MAPFRE 2,2400 -5,08 2,2800 2,2400 3.921.653 24/05/22
MELIA HOTELS INTERN. 7,7850 -0,57 7,8150 7,7250 388.098 24/05/22
MERLIN PROPERTIES 10,8600 +2,94 10,8600 10,4100 1.232.780 24/05/22
METROVACESA 9,0800 +0,33 9,1800 9,0500 11.987 24/05/22
MFE-MEDIAFOREUROPE A 3,0560 -1,10 3,0900 3,0320 4.002 24/05/22
MIQUEL COSTAS 13,1500 +0,38 13,1500 12,9000 5.857 24/05/22
MONTEBALITO 1,3900 +3,60 1,4400 1,4400 10 24/05/22
NATURGY ENERGY GROUP 24,9200 -0,40 25,1000 24,8600 305.212 24/05/22
NATURHOUSE HEALTH SA 1,6250 -1,21 1,6700 1,6250 17.457 24/05/22
NEINOR HOMES SA 11,0800 -1,25 11,3000 11,0800 59.010 24/05/22
NEOENERGIA SA 3,5800 0,00 0,0000 0,0000 0 24/05/22
NH HOTEL GROUP 4,7000 +5,74 4,7750 4,3950 191.723 24/05/22
NICOLAS CORREA 6,8000 0,00 0,0000 0,0000 0 24/05/22
NUEVA EXPRESION TXTL 0,3300 +1,52 0,3350 0,3270 328.489 24/05/22
NYESA VALORES CORP 0,0044 0,00 0,0046 0,0044 538.810 24/05/22
OBRASCON HUARTE LAIN 0,4260 +3,90 0,4316 0,4070 6.631.271 24/05/22
ORYZON GENOMICS 1,9620 -2,39 2,0100 1,9400 132.445 24/05/22
PESCANOVA 0,3950 -2,23 0,4060 0,3800 337.895 24/05/22
PETROBRAS ORD 7,0800 -1,39 7,1800 7,0200 31.643 24/05/22
PETROBRAS PRF. 6,7800 -1,17 7,4990 6,7800 8.444 24/05/22
PHARMA MAR 36,6400 +1,72 36,7400 35,5600 45.006 24/05/22
PRIM 10,2000 +0,50 10,2000 10,1000 2.384 24/05/22
PRISA 0,3750 +0,27 0,3750 0,3680 106.510 24/05/22
PROSEGUR 1,7320 0,00 1,7320 1,7100 108.386 24/05/22
PROSEGUR CASH 0,5290 -1,12 0,5310 0,5250 589.297 24/05/22
PUIG BRANDS SA CL B 25,9000 +0,15 26,1000 25,8400 141.854 24/05/22
REALIA 1,0300 +0,98 1,0300 1,0100 9.832 24/05/22
REDEIA CORPORACION 16,5300 -0,66 16,6000 16,4200 778.097 24/05/22
RENTA 4 10,2000 0,00 10,3000 10,2000 687 24/05/22
RENTA CORP.REAL ESTA 0,9100 -1,94 0,9380 0,9080 25.686 24/05/22
REPSOL 14,7800 -0,67 14,8950 14,7050 2.835.089 24/05/22
SACYR 3,6960 +0,38 3,7240 3,6700 993.213 24/05/22
SANTANDER 4,8050 -0,76 4,8640 4,8050 19.358.478 24/05/22
SOLARIA 11,2600 +4,26 11,3100 10,4100 2.361.744 24/05/22
SOLTEC 2,6100 +4,19 2,6350 2,4700 283.239 24/05/22
SQUIRREL MEDIA 1,6800 0,00 1,7200 1,5800 52.978 24/05/22
TALGO 4,3450 -0,57 4,3700 4,3450 34.341 24/05/22
TECNICAS REUNIDAS 10,5300 -1,86 10,6700 10,2600 272.448 24/05/22
TELEFONICA 4,2040 -0,71 4,2420 4,1780 9.098.234 24/05/22
TUBACEX 3,4700 +0,14 3,4900 3,4250 249.194 24/05/22
TUBOS REUNIDOS 0,7150 -0,42 0,7170 0,7100 342.313 24/05/22
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/05/22
UNICAJA BANCO 1,3370 +0,30 1,3540 1,3320 7.584.497 24/05/22
URBAS 0,0040 0,00 0,0040 0,0038 108.756.765 24/05/22
USIMINAS -A- PRF 1,5000 0,00 0,0000 0,0000 0 24/05/22
USIMINAS-ORD- 1,3900 0,00 0,0000 0,0000 0 24/05/22
VALE DO RIO DOCE ORD 12,1220 -1,62 12,4800 12,1400 17.478 24/05/22
VIDRALA 111,2000 0,00 112,6000 109,6000 26.349 24/05/22
VISCOFAN 62,4000 -0,48 62,6000 61,8000 34.321 24/05/22
VOCENTO 0,8940 -2,44 0,9100 0,8320 75.994 24/05/22
VOLCAN CIA.MINERA S. 0,0950 +10,47 0,0950 0,0950 5.000 24/05/22
ALMIRALL 05/2024 (DCHOS.) 0,2100 +2,44 0,2100 0,2017 971.720 24/05/22
LB REIG JFRE 05/2024 (DCHOS.) 0,0425 -1,16 0,0460 0,0425 35.968 24/05/22
Erreferentzia-dibisarako sartu balorearen xehetasunera