Zure Broker

BME Growth

Sartu ticker, izena edo ISIN Baloreen bilatzailea
Baloreak MAB
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
1NKEMIA IUCT GROUP 0,3100 0,00 0,0000 0,0000 0 26/04/10
AETERNAL MENTIS SA 8,5500 0,00 0,0000 0,0000 0 26/04/10
AGILE CONTENT 2,0000 0,00 2,0500 2,0000 270 26/04/10
AKILES CORPORATION 0,1130 0,00 0,0000 0,0000 0 26/04/10
ALL IRON RE I SOCIMI 14,4000 -1,37 14,5000 14,4000 710 26/04/10
ALQUIBER QUALITY 12,3000 +0,81 12,4000 12,4000 7 26/04/10
ALQUILER SEGURO ASSE 13,8000 0,00 0,0000 0,0000 0 26/04/10
ALTIA CONSULTORES 7,4000 0,00 7,4000 7,4000 610 26/04/10
AM LOCALES PROPERTY 21,6000 0,00 0,0000 0,0000 0 26/04/10
ASTURIANA LAMINADOS 0,1025 -0,49 0,1030 0,0970 62.057 26/04/10
AT SISTEMAS 4,3200 0,00 0,0000 0,0000 0 26/04/10
ATOM HOTELES SOCIMI 17,6000 0,00 17,6000 17,6000 287 26/04/10
AXON PARTNERS GROUP 14,8000 0,00 0,0000 0,0000 0 26/04/10
BBVA CAPITAL PRIVADO 9,7000 0,00 0,0000 0,0000 0 26/04/10
BETTER CONSULTANTS 4,5000 0,00 0,0000 0,0000 0 26/04/10
BIOTECHNOLOGY ASSETS 0,2330 +2,19 0,2330 0,2260 133.135 26/04/10
C.F. INTERCITY 0,0520 +11,59 0,0568 0,0500 9.251.199 26/04/10
CASTELLANA PROP. SOC 9,7000 0,00 0,0000 0,0000 0 26/04/10
CATENON 1,0200 +0,99 1,0200 1,0100 5.314 26/04/10
CLERHP ESTRUCTURAS S 6,7000 +1,52 6,7000 6,5400 7.940 26/04/10
COMMECENTER 1,6400 0,00 0,0000 0,0000 0 26/04/10
COX ENERGY AMERICA S 1,3200 -2,22 1,3800 1,3200 1.501 26/04/10
DEUSTO CARTERA FIN., 7,5085 +0,77 0,0000 0,0000 0 26/04/10
EBRO EV MOTORS SA 11,0000 +0,92 11,0000 10,9000 1.522 26/04/10
EIDF INNVC. Y DS. FT 0,6300 -4,83 0,7040 0,6220 73.727 26/04/10
ELAIA INVESTMENT SPA 0,9300 0,00 0,0000 0,0000 0 26/04/10
ENDURANCE MOTIVE 2,8600 -3,02 3,0300 2,8400 9.573 26/04/10
ENERGY SOLAR TECH SA 2,4500 +0,82 2,4600 2,4100 9.892 26/04/10
ENERSIDE ENERGY 1,0100 +1,51 1,0100 1,0100 4.042 26/04/10
ENTRECAMPOS 4 SOCIMI 1,8000 0,00 0,0000 0,0000 0 26/04/10
EQUILIBRIA IVEST. SI 6,5682 -1,66 0,0000 0,0000 0 26/04/10
EUROESPES 0,3400 0,00 0,0000 0,0000 0 26/04/10
FACEPHI BIOMETRIA 2,2500 +0,89 2,2800 2,2500 1.403 26/04/10
FIDERE PATR. SOCIMI 40,8000 0,00 0,0000 0,0000 0 26/04/10
GIGAS HOSTING 3,3800 +0,90 3,3800 3,3800 793 26/04/10
GMP PROPERTY SOCIMI 64,5000 0,00 0,0000 0,0000 0 26/04/10
GOP PROPERTIES SOCIM 17,3000 0,00 0,0000 0,0000 0 26/04/10
GRAL GALERIAS COMRCL 161,0000 0,00 0,0000 0,0000 0 26/04/10
GREENING GROUP GBL 3,7300 -3,14 3,9200 3,5000 87.798 26/04/10
GRIÑO ECOLOGICS 0,9600 +1,05 0,9600 0,9600 992 26/04/10
GS WEALTH SIL SA 10,8728 -0,08 0,0000 0,0000 0 26/04/10
HANNUN SA 0,1640 0,00 0,0000 0,0000 0 26/04/10
HELIOS RE SOCIMI SA 8,3000 0,00 0,0000 0,0000 0 26/04/10
HOLALUZ CLIDOM 0,7800 0,00 0,7800 0,7040 23.621 26/04/10
HOME CAPITAL 6,2000 0,00 0,0000 0,0000 0 26/04/10
HOTEI PRPTS GRP SCMI 2,7600 -0,72 2,7600 2,7600 26.472 26/04/10
IFLEX FLEX PACKAGING 1,5500 0,00 0,0000 0,0000 0 26/04/10
INBEST PRIME I 1,1300 0,00 0,0000 0,0000 0 26/04/10
INBEST PRIME II INMB 0,9900 0,00 0,0000 0,0000 0 26/04/10
INBEST PRIME VI IN 0,9850 0,00 0,0000 0,0000 0 26/04/10
INBEST PRIME VIII IN 1,1000 0,00 0,0000 0,0000 0 26/04/10
INDEXA CAPITAL GROUP 12,8000 0,00 0,0000 0,0000 0 26/04/10
INFANZON DE BERGUA 1,9039 +1,72 0,0000 0,0000 0 26/04/10
INNOVATIVE SMPLY SLR 5,0000 0,00 0,0000 0,0000 0 26/04/10
INVERSA PRIME SOCIMI 0,8250 -7,95 0,8700 0,8050 43.336 26/04/10
LABIANA HEALTH SA 4,6600 -2,10 4,8000 4,5800 10.220 26/04/10
LLEIDANETWORKS SERV. 1,1700 -1,29 1,1700 1,1450 4.102 26/04/10
LLORENTE y CUENCA 5,5000 +2,75 5,6000 5,6000 180 26/04/10
MAKING SCIENCE GROUP 7,7000 -0,65 7,7500 7,7000 3.221 26/04/10
MERIDIA REAL ES III 0,7900 0,00 0,0000 0,0000 0 26/04/10
MISTRAL IBERIA RE 1,0600 0,00 1,0600 1,0600 50 26/04/10
NATAC NATURAL INGRD 0,7400 +2,78 0,7400 0,7200 63.111 26/04/10
NBI BEARINGS EUROPE 2,9800 -0,67 2,9800 2,9800 2.502 26/04/10
NZI TECHNICAL PRTCTN 1,0900 0,00 0,0000 0,0000 0 26/04/10
ORES SOCIMI 0,9850 0,00 0,0000 0,0000 0 26/04/10
PANGAEA ONCOLOGY 1,7000 0,00 0,0000 0,0000 0 26/04/10
PARLEM TELECOM 1,3600 -1,45 1,5000 1,3600 14.545 26/04/10
PLASTICOS COMPUESTOS 0,7450 0,00 0,0000 0,0000 0 26/04/10
PLAZA DE COLON INV 13,4145 0,00 0,0000 0,0000 0 26/04/10
PREVISION SANITARIA 16,1000 0,00 0,0000 0,0000 0 26/04/10
PROFITHOL SA 0,5460 -4,21 0,5940 0,5240 90.297 26/04/10
QUONIA SOCIMI SA 1,2700 0,00 0,0000 0,0000 0 26/04/10
REDEGAL SA 7,5500 +2,72 7,5500 7,4500 870 26/04/10
ROBOT SA 3,8400 0,00 0,0000 0,0000 0 26/04/10
SANTA ANA GLBL ENT. 14,2000 0,00 0,0000 0,0000 0 26/04/10
SECUOYA 30,4000 0,00 0,0000 0,0000 0 26/04/10
SERESCO SA 6,1500 0,00 6,1500 6,1500 300 26/04/10
SINGULAR PEOPLE 1,9700 -2,48 2,0000 1,9700 5.000 26/04/10
SOL. CUATROOCHENTA 15,0000 -1,32 15,3000 15,0000 66 26/04/10
SUBSTRATE ART.CL.B 0,1590 0,00 0,0000 0,0000 0 26/04/10
SUBSTRATE ARTIF. INT 0,0488 +2,09 0,0489 0,0470 392.557 26/04/10
TECHNOMECA AEROSPACE 0,9300 0,00 0,0000 0,0000 0 26/04/10
TECHO HOGAR SOCIMI 1,1200 0,00 0,0000 0,0000 0 26/04/10
TEMPORE PROPERTIES 3,2400 0,00 0,0000 0,0000 0 26/04/10
TESTA RESIDENCIAL 2,7400 -18,07 2,7200 2,7200 3 26/04/10
TORIMBIA SOCIMI SA 24,2000 0,00 0,0000 0,0000 0 26/04/10
UMBRELLA GLBL ENERGY 3,2600 0,00 0,0000 0,0000 0 26/04/10
VANADI COFFEE 0,0409 -0,97 0,0443 0,0401 6.315.201 26/04/10
VBARE IBERIAN PRPTS 5,3500 0,00 0,0000 0,0000 0 26/04/10
VERACRUZ PROP SOCIMI 31,8000 0,00 0,0000 0,0000 0 26/04/10
VITRUVIO REAL ESTATE 17,3000 +0,58 17,3000 17,3000 200 26/04/10
VYTRUS BIOTECH SA 18,4500 +5,43 18,8000 17,5500 16.347 26/04/10
Erreferentzia-dibisarako sartu balorearen xehetasunera