Hemen zaude:
M. CONTINUO
Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 113,9000 | +2,61 | 117,6000 | 111,5000 | 167.223 | 24/05/03 |
| ACERINOX | 10,1500 | -0,78 | 10,2800 | 10,1400 | 513.454 | 24/05/03 |
| ACS | 37,8600 | +0,16 | 38,2000 | 37,6400 | 310.235 | 24/05/03 |
| ADOLFO DOMINGUEZ | 5,6000 | -5,08 | 6,0000 | 5,3800 | 59.659 | 24/05/03 |
| AEDAS HOMES | 18,9000 | -1,56 | 19,3400 | 18,3000 | 31.258 | 24/05/03 |
| AENA | 172,7000 | -4,32 | 174,5000 | 172,1000 | 161.451 | 24/05/03 |
| AIRBUS | 154,9600 | -0,39 | 155,4800 | 153,4200 | 725 | 24/05/03 |
| AIRTIFICIAL INTEL ST | 0,1256 | -0,32 | 0,1274 | 0,1252 | 1.235.427 | 24/05/03 |
| ALANTRA PARTNERS SA | 9,1000 | -0,66 | 9,1600 | 9,0000 | 2.800 | 24/05/03 |
| ALFA, S.A.DE CV C/I | 0,6950 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| ALMIRALL | 8,6850 | +0,35 | 8,7200 | 8,6200 | 93.683 | 24/05/03 |
| AMADEUS IT GROUP | 59,5600 | -2,20 | 61,1400 | 59,4400 | 749.348 | 24/05/03 |
| AMERICA MOVIL SR B | 0,8900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| AMPER | 0,1146 | -1,21 | 0,1220 | 0,1142 | 21.112.634 | 24/05/03 |
| AMREST HOLDINGS SE | 6,0800 | +2,56 | 6,0200 | 5,8900 | 160 | 24/05/03 |
| APERAM | 26,2600 | -4,15 | 27,2200 | 25,9600 | 20.616 | 24/05/03 |
| APPLUS SERVICES | 12,6800 | -0,16 | 12,7000 | 12,6800 | 93.660 | 24/05/03 |
| ARCELOR MITTAL | 24,3100 | -0,12 | 24,6800 | 24,1800 | 266.293 | 24/05/03 |
| ARIMA REAL ESTATE | 6,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| A3M | 4,8150 | +0,10 | 4,8600 | 4,7800 | 176.689 | 24/05/03 |
| ATRYS HEALTH | 2,9000 | +0,35 | 2,9100 | 2,8700 | 8.274 | 24/05/03 |
| AUDAX RENOVABLES | 1,7500 | +0,57 | 1,7700 | 1,7440 | 310.866 | 24/05/03 |
| CAF | 32,6000 | -0,46 | 32,8500 | 32,4500 | 17.715 | 24/05/03 |
| AZKOYEN | 6,0800 | -0,65 | 6,2400 | 6,0000 | 15.246 | 24/05/03 |
| B.BRADESCO | 2,5600 | +1,55 | 2,6200 | 2,6200 | 73 | 24/05/03 |
| B.SABADELL | 1,8850 | +1,34 | 1,8970 | 1,8280 | 62.336.142 | 24/05/03 |
| BANKINTER | 7,3940 | -1,96 | 7,5800 | 7,3320 | 3.403.880 | 24/05/03 |
| BBVA | 9,8500 | +0,67 | 9,9640 | 9,7280 | 16.788.025 | 24/05/03 |
| BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| BERKELEY ENERGIA LTD | 0,2100 | -0,24 | 0,2135 | 0,2095 | 682.377 | 24/05/03 |
| BODEGAS RIOJANAS | 4,2800 | +3,88 | 4,3000 | 4,1400 | 571 | 24/05/03 |
| BORGES AGR.IND. NUTS | 2,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| BRADESPAR | 3,6600 | +1,67 | 3,7600 | 3,6600 | 7.260 | 24/05/03 |
| BRADESPAR PREF. | 3,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| BRASKEM -A- PRF | 4,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| CAIXABANK | 4,7550 | -3,65 | 4,9870 | 4,7460 | 22.971.631 | 24/05/03 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| CATALANA OCCIDENTE | 36,3500 | -0,14 | 36,7500 | 36,1000 | 14.096 | 24/05/03 |
| CELLNEX TELECOM | 32,8200 | +2,88 | 33,2400 | 31,6900 | 1.724.465 | 24/05/03 |
| CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| CIA.LOGISTA | 25,6000 | -0,39 | 25,8800 | 25,6000 | 123.128 | 24/05/03 |
| CIA.MINAS GERAIS PRF | 1,9600 | +4,74 | 1,9900 | 1,9600 | 4.531 | 24/05/03 |
| CIE AUTOMOTIVE | 25,7000 | +0,19 | 25,9500 | 25,3500 | 42.808 | 24/05/03 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| CLINICA BAVIERA | 28,4000 | +1,07 | 28,4000 | 28,2000 | 902 | 24/05/03 |
| COCA-COLA EUROPACIFC | 67,0000 | -1,93 | 67,3000 | 66,0000 | 175 | 24/05/03 |
| COPEL -B- PRF | 1,7400 | +8,13 | 1,7300 | 1,7300 | 5.000 | 24/05/03 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| ACCIONA ENERGIA | 20,2000 | +2,96 | 20,8200 | 19,7000 | 457.975 | 24/05/03 |
| CORP. FIN. ALBA | 47,8500 | +0,53 | 48,1500 | 47,2000 | 2.462 | 24/05/03 |
| DEOLEO | 0,2190 | -0,90 | 0,2230 | 0,2150 | 282.807 | 24/05/03 |
| DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| DIA | 0,0132 | +2,33 | 0,0132 | 0,0129 | 14.403.651 | 24/05/03 |
| DURO FELGUERA | 0,5980 | +9,52 | 0,6260 | 0,5410 | 602.536 | 24/05/03 |
| EBRO FOODS | 16,0400 | +0,12 | 16,0600 | 15,9600 | 47.709 | 24/05/03 |
| ECOENER SA | 3,8300 | -0,52 | 3,8500 | 3,7700 | 14.917 | 24/05/03 |
| EDREAMS ODIGEO, S.A. | 6,3700 | +1,43 | 6,3800 | 6,2800 | 34.356 | 24/05/03 |
| ELECNOR | 20,1000 | -1,23 | 20,4000 | 20,0500 | 22.589 | 24/05/03 |
| ELECTROBRAS, S.A. | 7,2000 | +2,11 | 7,2500 | 7,2500 | 100 | 24/05/03 |
| ELETROBRAS PREEB | 7,9500 | +5,30 | 7,9500 | 7,7000 | 1.300 | 24/05/03 |
| ENAGAS | 14,0500 | +2,33 | 14,1500 | 13,7500 | 947.706 | 24/05/03 |
| ENCE | 3,3880 | +0,18 | 3,4180 | 3,3680 | 445.472 | 24/05/03 |
| ENDESA | 17,2350 | -0,26 | 17,5350 | 17,1600 | 1.265.322 | 24/05/03 |
| ERCROS | 3,5050 | 0,00 | 3,5100 | 3,4950 | 64.464 | 24/05/03 |
| FAES FARMA | 3,4500 | +0,15 | 3,4650 | 3,4250 | 202.489 | 24/05/03 |
| FCC | 13,4000 | +5,51 | 13,4000 | 12,6000 | 15.746 | 24/05/03 |
| FERROVIAL SE | 34,2200 | +0,47 | 34,6200 | 34,0800 | 948.523 | 24/05/03 |
| FLUIDRA | 20,3800 | +1,95 | 20,6200 | 19,9800 | 322.789 | 24/05/03 |
| GERDAU PRF | 3,6400 | +5,23 | 3,6200 | 3,6200 | 400 | 24/05/03 |
| GESTAMP AUTOMOCION | 2,9100 | 0,00 | 2,9400 | 2,8850 | 315.714 | 24/05/03 |
| GLOBAL DOMINION | 3,4850 | 0,00 | 3,5200 | 3,4700 | 100.337 | 24/05/03 |
| GRAL ALQUILER MAQ. | 1,3200 | +0,76 | 1,3200 | 1,3050 | 2.499 | 24/05/03 |
| GRENERGY RENOVABLES | 28,8000 | +4,54 | 28,9000 | 27,4000 | 34.209 | 24/05/03 |
| GRIFOLS | 8,8900 | +1,69 | 9,0200 | 8,7180 | 1.901.630 | 24/05/03 |
| GRIFOLS S/B | 6,0800 | +2,18 | 6,1450 | 5,9300 | 248.294 | 24/05/03 |
| GRUPO ELEKTRA | 60,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| GRUPO EZENTIS | 0,1810 | -1,63 | 0,1840 | 0,1650 | 5.150.821 | 24/05/03 |
| GRUPO FINAN.BANORTE | 9,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| GRUPO SAN JOSE | 4,0800 | +0,49 | 4,1200 | 4,0300 | 44.185 | 24/05/03 |
| IBERDROLA | 11,5750 | 0,00 | 11,6950 | 11,5050 | 6.719.706 | 24/05/03 |
| IBERPAPEL | 19,1500 | 0,00 | 19,7000 | 19,1000 | 3.266 | 24/05/03 |
| IAG | 2,0810 | -0,24 | 2,1140 | 2,0750 | 12.818.829 | 24/05/03 |
| INDITEX | 42,8200 | +0,75 | 42,8800 | 42,3600 | 1.995.859 | 24/05/03 |
| INDRA | 18,0100 | -0,17 | 18,1700 | 17,9100 | 366.875 | 24/05/03 |
| INMOB. COLONIAL | 5,6500 | +0,62 | 5,8300 | 5,6050 | 891.596 | 24/05/03 |
| INMOBILIARIA DEL SUR | 7,6000 | 0,00 | 7,6000 | 7,5000 | 3 | 24/05/03 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| LABORATORIO REIG | 2,5400 | +0,40 | 2,5800 | 2,4700 | 4.064 | 24/05/03 |
| LABORATORIOS ROVI | 82,8500 | +0,79 | 83,3000 | 81,3500 | 40.833 | 24/05/03 |
| LAR ESPAÑA SOCIMI | 7,0500 | +0,14 | 7,0800 | 6,9900 | 88.837 | 24/05/03 |
| LIBERTAS 7 | 1,2800 | 0,00 | 1,2800 | 1,2800 | 4.000 | 24/05/03 |
| LINEA DIRECTA | 1,0300 | +1,38 | 1,0460 | 1,0180 | 556.149 | 24/05/03 |
| LINGOTES ESPECIALES | 6,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| MAPFRE | 2,2420 | -0,88 | 2,2700 | 2,2420 | 2.882.887 | 24/05/03 |
| MELIA HOTELS INTERN. | 7,4400 | +0,74 | 7,4900 | 7,3100 | 471.422 | 24/05/03 |
| MERLIN PROPERTIES | 10,7300 | -0,37 | 11,0300 | 10,7100 | 1.083.552 | 24/05/03 |
| METROVACESA | 8,5800 | -1,27 | 8,7400 | 8,4200 | 53.747 | 24/05/03 |
| MFE-MEDIAFOREUROPE A | 2,8040 | 0,00 | 2,8300 | 2,7660 | 5.763 | 24/05/03 |
| MIQUEL COSTAS | 11,8500 | +4,41 | 11,8500 | 11,4000 | 8.625 | 24/05/03 |
| MONTEBALITO | 1,3900 | -3,47 | 1,3900 | 1,3900 | 1.532 | 24/05/03 |
| NATURGY ENERGY GROUP | 24,0600 | +0,84 | 24,3400 | 23,8600 | 441.479 | 24/05/03 |
| NATURHOUSE HEALTH SA | 1,6600 | 0,00 | 1,6600 | 1,6350 | 8.520 | 24/05/03 |
| NEINOR HOMES SA | 10,7200 | -1,29 | 10,8800 | 10,7000 | 25.230 | 24/05/03 |
| NEOENERGIA SA | 3,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| NH HOTEL GROUP | 4,1000 | +0,49 | 4,1500 | 4,0800 | 24.741 | 24/05/03 |
| NICOLAS CORREA | 6,9800 | -0,57 | 7,0400 | 6,9000 | 2.875 | 24/05/03 |
| NUEVA EXPRESION TXTL | 0,3350 | -0,30 | 0,3500 | 0,3300 | 249.351 | 24/05/03 |
| NYESA VALORES CORP | 0,0042 | -4,55 | 0,0044 | 0,0042 | 2.320.930 | 24/05/03 |
| OBRASCON HUARTE LAIN | 0,3596 | +2,39 | 0,3622 | 0,3528 | 4.439.457 | 24/05/03 |
| ORYZON GENOMICS | 1,9280 | +0,94 | 1,9300 | 1,9000 | 97.103 | 24/05/03 |
| PESCANOVA | 0,3960 | +2,86 | 0,4220 | 0,3900 | 460.428 | 24/05/03 |
| PETROBRAS ORD | 7,7610 | -2,00 | 8,1200 | 7,8800 | 27.385 | 24/05/03 |
| PETROBRAS PRF. | 7,5200 | -1,07 | 7,6000 | 7,4800 | 5.211 | 24/05/03 |
| PHARMA MAR | 31,1400 | +0,71 | 31,6600 | 30,9200 | 48.500 | 24/05/03 |
| PRIM | 10,0000 | +0,50 | 10,1000 | 10,0000 | 1.618 | 24/05/03 |
| PRISA | 0,3600 | -2,17 | 0,3730 | 0,3600 | 177.429 | 24/05/03 |
| PROSEGUR | 1,6240 | -0,37 | 1,6560 | 1,6240 | 211.401 | 24/05/03 |
| PROSEGUR CASH | 0,5140 | -0,96 | 0,5290 | 0,5120 | 229.304 | 24/05/03 |
| PUIG BRANDS SA CL B | 24,5000 | 0,00 | 26,5000 | 24,0000 | 24.922.962 | 24/05/03 |
| REALIA | 1,0200 | 0,00 | 1,0350 | 1,0200 | 6.266 | 24/05/03 |
| REDEIA CORPORACION | 15,9100 | 0,00 | 16,0700 | 15,7800 | 1.136.325 | 24/05/03 |
| RENTA 4 | 10,2000 | -0,98 | 10,2000 | 10,1000 | 697 | 24/05/03 |
| RENTA CORP.REAL ESTA | 0,8160 | 0,00 | 0,8160 | 0,8160 | 891 | 24/05/03 |
| REPSOL | 14,3750 | -0,17 | 14,4850 | 14,3100 | 2.749.076 | 24/05/03 |
| SACYR | 3,4020 | +2,66 | 3,4360 | 3,3240 | 2.188.516 | 24/05/03 |
| SANTANDER | 4,5305 | -0,77 | 4,6000 | 4,5140 | 26.322.550 | 24/05/03 |
| SOLARIA | 10,2800 | +4,21 | 10,6300 | 9,8800 | 1.571.625 | 24/05/03 |
| SOLTEC | 2,3250 | +1,75 | 2,3650 | 2,2550 | 316.798 | 24/05/03 |
| SQUIRREL MEDIA | 1,4800 | -0,34 | 1,4950 | 1,4150 | 46.454 | 24/05/03 |
| TALGO | 4,3850 | -0,34 | 4,4250 | 4,3800 | 97.899 | 24/05/03 |
| TECNICAS REUNIDAS | 9,2300 | -0,22 | 9,2950 | 9,1950 | 90.921 | 24/05/03 |
| TELEFONICA | 4,2610 | +0,73 | 4,2790 | 4,2280 | 13.372.188 | 24/05/03 |
| TUBACEX | 3,1150 | -0,16 | 3,2000 | 3,1150 | 150.228 | 24/05/03 |
| TUBOS REUNIDOS | 0,6520 | 0,00 | 0,6700 | 0,6500 | 518.573 | 24/05/03 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| UNICAJA BANCO | 1,2720 | -1,24 | 1,2970 | 1,2580 | 14.508.524 | 24/05/03 |
| URBAS | 0,0041 | -2,38 | 0,0042 | 0,0041 | 26.298.180 | 24/05/03 |
| USIMINAS -A- PRF | 1,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| USIMINAS-ORD- | 1,4300 | -2,04 | 1,4400 | 1,4400 | 1 | 24/05/03 |
| VALE DO RIO DOCE ORD | 12,0100 | +0,67 | 12,1000 | 11,8020 | 13.633 | 24/05/03 |
| VIDRALA | 100,6000 | +2,13 | 101,4000 | 98,2000 | 28.311 | 24/05/03 |
| VISCOFAN | 60,1000 | +0,33 | 60,2000 | 59,8000 | 25.623 | 24/05/03 |
| VOCENTO | 0,9720 | -2,80 | 1,0300 | 0,9720 | 109.239 | 24/05/03 |
| VOLCAN CIA.MINERA S. | 0,0780 | -6,02 | 0,0780 | 0,0780 | 1.061 | 24/05/03 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
