Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 109,4000 +4,29 110,4000 105,0000 54.731 12:38
ACERINOX 10,2400 +0,99 10,2700 10,0100 306.534 12:46
ACS 37,7600 +0,16 38,0800 37,7400 58.503 12:52
ADOLFO DOMINGUEZ 4,7400 +2,16 4,8000 4,5500 996 11:42
AEDAS HOMES 18,4800 +0,43 18,5800 18,3200 3.765 12:38
AENA 175,4000 +0,52 176,3000 174,9000 41.463 12:48
AIRBUS 155,0800 -2,22 158,0000 153,8000 3.440 12:50
AIRTIFICIAL INTEL ST 0,1290 +1,42 0,1296 0,1270 1.568.421 12:44
ALANTRA PARTNERS SA 8,9000 -1,98 9,1600 8,9000 33.290 12:52
ALFA, S.A.DE CV C/I 0,6750 0,00 0,0000 0,0000 0 24/04/25
ALMIRALL 8,5350 +0,83 8,5800 8,4500 69.972 12:52
AMADEUS IT GROUP 59,5400 +0,57 59,7600 59,3000 83.409 12:50
AMERICA MOVIL SR B 0,8400 0,00 0,0000 0,0000 0 24/04/25
AMPER 0,0925 +0,43 0,0957 0,0920 1.253.563 12:48
AMREST HOLDINGS SE 5,9800 +2,75 5,9800 5,8000 2.650 12:38
APERAM 27,7800 +2,89 27,7800 27,2600 1.441 12:54
APPLUS SERVICES 11,5600 -0,17 11,6400 11,5400 82.386 12:34
ARCELOR MITTAL 24,0100 +2,00 24,0500 23,7400 237.599 12:52
ARIMA REAL ESTATE 6,2000 0,00 0,0000 0,0000 0 24/04/25
A3M 4,7000 -1,88 4,8900 4,6350 303.547 12:41
ATRYS HEALTH 2,8900 0,00 2,8900 2,8700 3.214 10:50
AUDAX RENOVABLES 1,7900 +0,34 1,7980 1,7840 143.398 12:52
CAF 32,0000 +1,75 32,0500 31,7000 4.886 12:45
AZKOYEN 6,2000 0,00 6,2000 6,2000 207 11:39
B.BRADESCO 2,5000 0,00 0,0000 0,0000 0 24/04/25
B.SABADELL 1,6985 +3,73 1,7270 1,6335 29.228.113 12:53
BANKINTER 7,3540 +0,63 7,3540 7,2660 990.151 12:52
BBVA 10,8000 +2,81 10,8200 10,5300 2.731.618 12:53
BBVA ARGENTINA 2,8000 0,00 0,0000 0,0000 0 24/04/25
BERKELEY ENERGIA LTD 0,2175 -2,03 0,2325 0,2165 2.552.541 12:52
BODEGAS RIOJANAS 4,1600 0,00 0,0000 0,0000 0 24/04/25
BORGES AGR.IND. NUTS 2,8000 +7,69 2,8000 2,8000 1.000 12:00
BRADESPAR 3,7000 0,00 0,0000 0,0000 0 24/04/25
BRADESPAR PREF. 3,8200 0,00 0,0000 0,0000 0 24/04/25
BRASKEM -A- PRF 4,0600 0,00 0,0000 0,0000 0 24/04/25
CAIXABANK 5,1100 +1,87 5,1120 5,0220 5.328.631 12:53
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/04/25
CATALANA OCCIDENTE 35,7000 -0,14 36,0500 35,5500 2.922 12:48
CELLNEX TELECOM 31,1700 +0,03 32,0000 30,7900 439.964 12:53
CEVASA -A- 6,1000 0,00 0,0000 0,0000 0 24/04/25
CIA.LOGISTA 25,4600 +0,32 25,5800 25,4000 28.732 12:33
CIA.MINAS GERAIS PRF 2,3400 0,00 0,0000 0,0000 0 24/04/25
CIE AUTOMOTIVE 25,5500 +0,39 25,6500 25,5500 1.531 12:17
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/04/25
CLINICA BAVIERA 28,4000 0,00 28,4000 28,4000 40 9:00
COCA-COLA EUROPACIFC 66,5000 +0,61 66,5000 66,2000 298 11:15
COPEL -B- PRF 1,6200 0,00 0,0000 0,0000 0 24/04/25
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/04/25
ACCIONA ENERGIA 19,4400 +3,62 19,7500 18,8700 286.501 12:52
CORP. FIN. ALBA 48,0000 +0,21 48,0000 47,7000 936 12:54
DEOLEO 0,2240 0,00 0,2260 0,2210 308.682 12:13
DESA 12,3000 0,00 0,0000 0,0000 0 24/04/25
DIA 0,0128 +0,79 0,0130 0,0128 5.398.976 12:49
DURO FELGUERA 0,5400 -0,92 0,5530 0,5400 26.983 12:25
EBRO FOODS 16,1200 -0,12 16,3000 16,1000 26.235 12:49
ECOENER SA 3,8200 +1,60 3,8200 3,8200 615 12:17
EDREAMS ODIGEO, S.A. 6,2200 +1,63 6,2400 6,1700 3.272 12:45
ELECNOR 20,5000 +0,49 20,5500 20,2000 19.443 12:54
ELECTROBRAS, S.A. 6,6500 0,00 0,0000 0,0000 0 24/04/25
ELETROBRAS PREEB 7,6000 0,00 0,0000 0,0000 0 24/04/25
ENAGAS 13,7900 +0,51 13,8600 13,7200 301.601 12:52
ENCE 3,4060 -0,18 3,4480 3,3920 183.064 12:48
ENDESA 16,9900 +0,32 17,0400 16,9300 289.777 12:53
ERCROS 3,5400 +0,14 3,5450 3,5350 25.666 11:33
FAES FARMA 3,3300 +0,30 3,3800 3,3050 112.329 12:52
FCC 12,6400 -0,47 12,7000 12,4400 3.859 12:45
FERROVIAL SE 33,5400 -0,47 33,9200 33,4800 181.042 12:50
FLUIDRA 20,0800 +2,14 20,1400 19,7600 89.263 12:50
GERDAU PRF 3,3200 0,00 0,0000 0,0000 0 24/04/25
GESTAMP AUTOMOCION 2,8000 +1,27 2,8000 2,7650 63.666 12:50
GLOBAL DOMINION 3,3000 +0,92 3,3000 3,2700 51.498 12:33
GRAL ALQUILER MAQ. 1,3200 0,00 0,0000 0,0000 0 24/04/25
GRENERGY RENOVABLES 26,0500 +3,37 26,0500 25,4000 7.488 12:52
GRIFOLS 8,3400 +3,14 8,3640 8,1920 784.942 12:53
GRIFOLS S/B 5,9100 +3,50 5,9450 5,7750 59.248 12:48
GRUPO ELEKTRA 59,5000 0,00 0,0000 0,0000 0 24/04/25
GRUPO EZENTIS 0,1890 -0,53 0,1910 0,1880 828.692 12:26
GRUPO FINAN.BANORTE 9,4000 0,00 0,0000 0,0000 0 24/04/25
GRUPO SAN JOSE 4,0700 +0,99 4,0900 4,0300 1.143 12:52
IBERDROLA 11,5750 +1,00 11,6600 11,5150 1.401.497 12:53
IBERPAPEL 19,4000 -0,51 19,4000 18,9000 1.979 11:28
IAG 2,0740 +1,07 2,0820 2,0630 4.054.928 12:52
INDITEX 44,9600 +0,58 45,0900 44,5400 299.118 12:53
INDRA 18,1200 +0,11 18,2300 18,0000 129.145 12:54
INMOB. COLONIAL 5,5900 +2,47 5,5900 5,4750 216.428 12:45
INMOBILIARIA DEL SUR 7,3000 0,00 7,3000 7,3000 278 12:27
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/04/25
LABORATORIO REIG 2,5900 +2,78 2,6000 2,5200 8.709 11:58
LABORATORIOS ROVI 83,8500 -1,00 84,6000 82,5000 27.531 12:47
LAR ESPAÑA SOCIMI 6,8200 -0,15 6,8900 6,7900 13.545 12:23
LIBERTAS 7 1,2300 0,00 0,0000 0,0000 0 24/04/25
LINEA DIRECTA 0,9790 +0,93 0,9830 0,9500 92.226 12:50
LINGOTES ESPECIALES 6,8200 0,00 0,0000 0,0000 0 24/04/25
MAPFRE 2,2800 0,00 2,2960 2,2560 1.379.025 12:51
MELIA HOTELS INTERN. 7,4450 +1,02 7,4450 7,3600 104.076 12:39
MERLIN PROPERTIES 10,4700 +1,16 10,4900 10,3100 96.825 12:45
METROVACESA 8,3600 +0,24 8,4000 8,3500 8.522 12:43
MFE-MEDIAFOREUROPE A 2,7420 0,00 2,7420 2,7260 1.765 12:02
MIQUEL COSTAS 11,5000 +0,88 11,5000 11,4000 128 12:52
MONTEBALITO 1,3800 0,00 1,4400 1,3800 1.171 12:14
NATURGY ENERGY GROUP 23,4400 +0,26 23,6200 23,2600 143.217 12:53
NATURHOUSE HEALTH SA 1,6350 -2,10 1,6350 1,6350 1.900 10:38
NEINOR HOMES SA 10,3200 +1,18 10,3800 10,3200 5.438 12:30
NEOENERGIA SA 3,4800 0,00 0,0000 0,0000 0 24/04/25
NH HOTEL GROUP 4,1400 -0,36 4,1550 4,1000 15.412 12:14
NICOLAS CORREA 7,0400 +1,15 7,2000 6,7400 31.769 12:22
NUEVA EXPRESION TXTL 0,3460 -2,26 0,3460 0,3460 1.292 12:15
NYESA VALORES CORP 0,0044 0,00 0,0044 0,0042 51.730 11:58
OBRASCON HUARTE LAIN 0,3226 +2,54 0,3296 0,3150 2.668.954 12:53
ORYZON GENOMICS 2,0250 +2,17 2,0250 1,9740 28.122 12:49
PESCANOVA 0,3910 -1,01 0,4040 0,3910 27.093 12:52
PETROBRAS ORD 7,7820 -3,57 7,7820 7,7820 150 11:36
PETROBRAS PRF. 7,6760 0,00 0,0000 0,0000 0 24/04/25
PHARMA MAR 28,5800 -0,83 29,2600 28,4800 14.578 12:38
PRIM 10,2000 +0,99 10,2000 10,0500 2.530 12:34
PRISA 0,3400 0,00 0,3400 0,3400 26 12:02
PROSEGUR 1,6320 -0,49 1,6600 1,6280 71.011 12:40
PROSEGUR CASH 0,5170 +0,19 0,5170 0,5160 54.582 12:49
PUIG BRANDS SA CL B 0,0000 0,00 0,0000 0,0000 0 --
REALIA 1,0200 -0,49 1,0200 1,0200 13.702 12:49
REDEIA CORPORACION 15,5900 -0,32 15,7000 15,5300 159.808 12:52
RENTA 4 10,1000 0,00 10,2000 10,1000 542 11:29
RENTA CORP.REAL ESTA 0,8300 0,00 0,8340 0,8300 1.055 10:39
REPSOL 14,7850 -1,47 15,0500 14,6950 1.083.035 12:50
SACYR 3,3400 +0,91 3,3540 3,3240 595.529 12:46
SANTANDER 4,8710 +2,59 4,8785 4,7930 17.374.147 12:53
SOLARIA 9,6950 +2,05 9,7850 9,5550 467.238 12:52
SOLTEC 2,2500 +3,93 2,2750 2,1500 108.349 12:46
SQUIRREL MEDIA 1,5050 -2,27 1,5050 1,5000 2.222 12:08
TALGO 4,3900 +0,23 4,4200 4,3850 35.120 11:54
TECNICAS REUNIDAS 9,2600 +2,21 9,3050 9,1000 65.494 12:51
TELEFONICA 4,1670 +0,41 4,1780 4,1540 1.963.325 12:53
TUBACEX 3,2300 +2,54 3,2300 3,1400 103.880 12:52
TUBOS REUNIDOS 0,6510 +1,72 0,6580 0,6410 321.098 12:38
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/04/25
UNICAJA BANCO 1,1890 +0,59 1,1930 1,1780 4.068.681 12:52
URBAS 0,0042 +2,44 0,0042 0,0041 9.227.000 12:53
USIMINAS -A- PRF 1,5900 0,00 0,0000 0,0000 0 24/04/25
USIMINAS-ORD- 1,4900 0,00 0,0000 0,0000 0 24/04/25
VALE DO RIO DOCE ORD 11,9900 +3,36 11,9900 11,6300 591 12:42
VIDRALA 97,9000 +2,51 98,1000 95,5000 8.393 12:52
VISCOFAN 61,3000 -0,16 61,9000 61,3000 19.847 12:41
VOCENTO 0,8280 +1,47 0,8360 0,8140 47.423 12:52
VOLCAN CIA.MINERA S. 0,0530 0,00 0,0000 0,0000 0 24/04/25
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara