Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 123,9000 | +1,72 | 125,5000 | 121,4000 | 122.502 | 24/05/15 |
ACERINOX | 10,4400 | +0,19 | 10,4900 | 10,4100 | 310.052 | 24/05/15 |
ACS | 39,4800 | +0,10 | 39,6000 | 38,7400 | 736.659 | 24/05/15 |
ADOLFO DOMINGUEZ | 5,3400 | +2,62 | 5,4800 | 5,3200 | 6.078 | 24/05/15 |
AEDAS HOMES | 19,9400 | +0,71 | 20,0000 | 19,7400 | 19.939 | 24/05/15 |
AENA | 181,6000 | +0,44 | 181,9000 | 179,1000 | 153.097 | 24/05/15 |
AIRBUS | 159,8000 | +0,64 | 160,3000 | 158,9400 | 2.065 | 24/05/15 |
AIRTIFICIAL INTEL ST | 0,1398 | +2,19 | 0,1426 | 0,1370 | 4.022.075 | 24/05/15 |
ALANTRA PARTNERS SA | 9,1200 | +0,66 | 9,1400 | 9,0800 | 6.466 | 24/05/15 |
ALFA, S.A.DE CV C/I | 0,6800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
ALMIRALL | 9,3800 | +1,96 | 9,4850 | 9,2350 | 338.265 | 24/05/15 |
AMADEUS IT GROUP | 64,6600 | +0,53 | 64,8600 | 63,7200 | 924.974 | 24/05/15 |
AMERICA MOVIL SR B | 0,9300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
AMPER | 0,1142 | +0,18 | 0,1156 | 0,1122 | 4.659.017 | 24/05/15 |
AMREST HOLDINGS SE | 6,3000 | +4,08 | 6,3900 | 6,3800 | 60 | 24/05/15 |
APERAM | 26,5800 | -0,38 | 26,9600 | 26,5200 | 3.122 | 24/05/15 |
APPLUS SERVICES | 12,7000 | 0,00 | 12,7200 | 12,6800 | 137.360 | 24/05/15 |
ARCELOR MITTAL | 23,8900 | -0,95 | 24,2800 | 23,8300 | 367.657 | 24/05/15 |
ARIMA REAL ESTATE | 6,2000 | +2,65 | 6,2000 | 6,1400 | 8.105 | 24/05/15 |
A3M | 4,8550 | -0,41 | 4,9200 | 4,8200 | 307.860 | 24/05/15 |
ATRYS HEALTH | 3,6200 | +2,26 | 3,6500 | 3,5500 | 118.248 | 24/05/15 |
AUDAX RENOVABLES | 1,8980 | -0,73 | 1,9640 | 1,8680 | 944.893 | 24/05/15 |
CAF | 33,9500 | +0,59 | 34,1000 | 33,5500 | 23.218 | 24/05/15 |
AZKOYEN | 6,3800 | -0,62 | 6,4400 | 6,3400 | 3.324 | 24/05/15 |
B.BRADESCO | 2,4200 | +0,82 | 2,4600 | 2,4200 | 10.028 | 24/05/15 |
B.SABADELL | 1,9040 | +1,63 | 1,9135 | 1,8785 | 28.067.623 | 24/05/15 |
BANKINTER | 7,6140 | +0,03 | 7,6600 | 7,5380 | 1.719.588 | 24/05/15 |
BBVA | 10,2000 | +3,03 | 10,2350 | 9,8800 | 12.532.194 | 24/05/15 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
BERKELEY ENERGIA LTD | 0,2155 | -2,05 | 0,2190 | 0,2140 | 911.353 | 24/05/15 |
BODEGAS RIOJANAS | 4,1400 | 0,00 | 4,4000 | 4,1400 | 5.467 | 24/05/15 |
BORGES AGR.IND. NUTS | 2,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
BRADESPAR | 3,5400 | 0,00 | 3,5800 | 3,5800 | 365 | 24/05/15 |
BRADESPAR PREF. | 3,6200 | -4,89 | 3,5000 | 3,5000 | 1.000 | 24/05/15 |
BRASKEM -A- PRF | 3,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
CAIXABANK | 4,8760 | -1,61 | 4,9890 | 4,8360 | 10.077.733 | 24/05/15 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
CATALANA OCCIDENTE | 36,8000 | +0,55 | 37,1000 | 36,5500 | 25.518 | 24/05/15 |
CELLNEX TELECOM | 34,8300 | +2,96 | 34,9400 | 33,7300 | 1.318.957 | 24/05/15 |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 311 | 24/05/15 |
CIA.LOGISTA | 27,0200 | +2,04 | 27,0200 | 26,5400 | 178.522 | 24/05/15 |
CIA.MINAS GERAIS PRF | 1,8700 | -1,05 | 1,8800 | 1,8600 | 598 | 24/05/15 |
CIE AUTOMOTIVE | 27,6000 | +0,73 | 27,9000 | 27,3500 | 28.651 | 24/05/15 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
CLINICA BAVIERA | 28,8000 | +1,05 | 28,8000 | 28,6000 | 1.749 | 24/05/15 |
COCA-COLA EUROPACIFC | 69,1000 | +0,73 | 69,4000 | 68,7000 | 248 | 24/05/15 |
COPEL -B- PRF | 1,6900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
ACCIONA ENERGIA | 22,3200 | +1,00 | 22,8200 | 21,9400 | 337.331 | 24/05/15 |
CORP. FIN. ALBA | 50,9000 | -1,17 | 51,5000 | 50,1000 | 4.950 | 24/05/15 |
DEOLEO | 0,2430 | +1,25 | 0,2490 | 0,2360 | 2.494.180 | 24/05/15 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
DIA | 0,0136 | +1,49 | 0,0136 | 0,0133 | 23.158.503 | 24/05/15 |
DURO FELGUERA | 0,5800 | -0,51 | 0,5940 | 0,5780 | 91.194 | 24/05/15 |
EBRO FOODS | 16,0200 | +0,25 | 16,1600 | 16,0200 | 49.376 | 24/05/15 |
ECOENER SA | 3,8800 | +0,26 | 3,8800 | 3,8500 | 1.433 | 24/05/15 |
EDREAMS ODIGEO, S.A. | 6,6600 | +2,30 | 6,7400 | 6,5000 | 86.869 | 24/05/15 |
ELECNOR | 21,2000 | +1,68 | 21,3000 | 20,8000 | 111.283 | 24/05/15 |
ELECTROBRAS, S.A. | 6,8000 | -2,13 | 6,9000 | 6,9000 | 93 | 24/05/15 |
ELETROBRAS PREEB | 7,5000 | -1,94 | 7,6000 | 7,6000 | 795 | 24/05/15 |
ENAGAS | 14,2400 | -0,70 | 14,4600 | 14,2300 | 1.171.513 | 24/05/15 |
ENCE | 3,5740 | -1,00 | 3,6280 | 3,5500 | 649.812 | 24/05/15 |
ENDESA | 18,2100 | +1,42 | 18,2200 | 17,9650 | 799.027 | 24/05/15 |
ERCROS | 3,5000 | 0,00 | 3,5050 | 3,4900 | 36.632 | 24/05/15 |
FAES FARMA | 3,6450 | +0,69 | 3,6550 | 3,5950 | 232.458 | 24/05/15 |
FCC | 13,4200 | +0,60 | 13,4200 | 13,1600 | 9.664 | 24/05/15 |
FERROVIAL SE | 37,4000 | +2,24 | 37,5200 | 36,1600 | 1.508.089 | 24/05/15 |
FLUIDRA | 23,8600 | +1,53 | 23,8600 | 22,9800 | 326.793 | 24/05/15 |
GERDAU PRF | 3,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
GESTAMP AUTOMOCION | 3,0400 | +0,66 | 3,0600 | 3,0150 | 449.230 | 24/05/15 |
GLOBAL DOMINION | 3,5800 | -0,42 | 3,6300 | 3,5700 | 142.027 | 24/05/15 |
GRAL ALQUILER MAQ. | 1,4500 | -0,69 | 1,5500 | 1,4300 | 39.295 | 24/05/15 |
GRENERGY RENOVABLES | 29,1500 | -0,51 | 29,6000 | 28,9500 | 20.216 | 24/05/15 |
GRIFOLS | 10,1800 | +3,37 | 10,4350 | 9,7220 | 7.297.460 | 24/05/15 |
GRIFOLS S/B | 7,0000 | +6,06 | 7,0650 | 6,6950 | 875.019 | 24/05/15 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
GRUPO EZENTIS | 0,2100 | 0,00 | 0,2140 | 0,1990 | 6.315.427 | 24/05/15 |
GRUPO FINAN.BANORTE | 9,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
GRUPO SAN JOSE | 4,7300 | -1,46 | 4,8300 | 4,6700 | 59.721 | 24/05/15 |
IBERDROLA | 12,3550 | +1,31 | 12,4100 | 12,1650 | 8.300.528 | 24/05/15 |
IBERPAPEL | 19,3500 | +0,26 | 19,4500 | 19,3000 | 883 | 24/05/15 |
IAG | 2,1260 | -0,75 | 2,1570 | 2,1180 | 11.387.521 | 24/05/15 |
INDITEX | 43,8000 | +0,74 | 43,9700 | 43,4200 | 1.249.788 | 24/05/15 |
INDRA | 20,1200 | +0,60 | 20,2000 | 19,9500 | 399.202 | 24/05/15 |
INMOB. COLONIAL | 6,1450 | +4,15 | 6,1800 | 5,8900 | 1.036.072 | 24/05/15 |
INMOBILIARIA DEL SUR | 8,0000 | +5,26 | 8,0000 | 7,7000 | 2.207 | 24/05/15 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
LABORATORIO REIG | 2,7500 | -2,48 | 2,8500 | 2,7400 | 52.629 | 24/05/15 |
LABORATORIOS ROVI | 85,7500 | +1,60 | 85,8500 | 84,0500 | 64.091 | 24/05/15 |
LAR ESPAÑA SOCIMI | 7,2400 | -0,14 | 7,2500 | 6,6000 | 198.843 | 24/05/15 |
LIBERTAS 7 | 1,7300 | 0,00 | 1,7300 | 1,7300 | 8.475 | 24/05/15 |
LINEA DIRECTA | 1,0940 | +1,30 | 1,0960 | 1,0780 | 606.974 | 24/05/15 |
LINGOTES ESPECIALES | 6,8800 | 0,00 | 6,8800 | 6,8800 | 252 | 24/05/15 |
MAPFRE | 2,3340 | +1,13 | 2,3480 | 2,3080 | 2.691.133 | 24/05/15 |
MELIA HOTELS INTERN. | 7,8100 | +0,97 | 7,8750 | 7,7550 | 441.036 | 24/05/15 |
MERLIN PROPERTIES | 11,0600 | +3,36 | 11,1000 | 10,7400 | 1.016.315 | 24/05/15 |
METROVACESA | 9,1800 | +0,44 | 9,3000 | 9,1400 | 58.014 | 24/05/15 |
MFE-MEDIAFOREUROPE A | 3,1060 | -0,77 | 3,1060 | 3,0840 | 3.274 | 24/05/15 |
MIQUEL COSTAS | 13,0000 | +0,78 | 13,0500 | 12,7000 | 16.180 | 24/05/15 |
MONTEBALITO | 1,4400 | +0,70 | 1,4400 | 1,3800 | 3.716 | 24/05/15 |
NATURGY ENERGY GROUP | 24,9000 | -0,16 | 25,0000 | 24,7400 | 382.048 | 24/05/15 |
NATURHOUSE HEALTH SA | 1,6600 | -1,20 | 1,6700 | 1,6350 | 3.390 | 24/05/15 |
NEINOR HOMES SA | 11,0000 | 0,00 | 11,0200 | 10,9200 | 27.775 | 24/05/15 |
NEOENERGIA SA | 3,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
NH HOTEL GROUP | 4,3500 | +2,23 | 4,3550 | 4,2600 | 30.966 | 24/05/15 |
NICOLAS CORREA | 6,9000 | +0,88 | 6,9000 | 6,8000 | 2.618 | 24/05/15 |
NUEVA EXPRESION TXTL | 0,3580 | -3,24 | 0,3590 | 0,3380 | 1.438.121 | 24/05/15 |
NYESA VALORES CORP | 0,0048 | 0,00 | 0,0050 | 0,0046 | 10.599.090 | 24/05/15 |
OBRASCON HUARTE LAIN | 0,4510 | +3,49 | 0,4510 | 0,4306 | 4.624.669 | 24/05/15 |
ORYZON GENOMICS | 2,0300 | 0,00 | 2,0650 | 2,0100 | 400.341 | 24/05/15 |
PESCANOVA | 0,4130 | -1,67 | 0,4260 | 0,4060 | 221.061 | 24/05/15 |
PETROBRAS ORD | 7,3340 | -9,43 | 7,4000 | 7,1900 | 49.087 | 24/05/15 |
PETROBRAS PRF. | 7,0570 | -5,05 | 7,3000 | 6,9000 | 4.111 | 24/05/15 |
PHARMA MAR | 35,8400 | +5,23 | 35,8800 | 34,2000 | 67.997 | 24/05/15 |
PRIM | 10,2000 | -0,49 | 10,2000 | 10,1000 | 7.442 | 24/05/15 |
PRISA | 0,3670 | +0,82 | 0,3670 | 0,3580 | 8.394 | 24/05/15 |
PROSEGUR | 1,7300 | +1,05 | 1,7300 | 1,7060 | 208.329 | 24/05/15 |
PROSEGUR CASH | 0,5180 | 0,00 | 0,5200 | 0,5150 | 169.061 | 24/05/15 |
PUIG BRANDS SA CL B | 25,6600 | -0,23 | 25,8600 | 25,2400 | 206.036 | 24/05/15 |
REALIA | 1,0100 | -0,50 | 1,0100 | 1,0000 | 21.404 | 24/05/15 |
REDEIA CORPORACION | 16,7600 | +1,64 | 16,8300 | 16,4900 | 1.035.887 | 24/05/15 |
RENTA 4 | 10,3000 | +0,98 | 10,3000 | 10,2000 | 176 | 24/05/15 |
RENTA CORP.REAL ESTA | 0,9200 | -1,08 | 0,9560 | 0,9100 | 86.601 | 24/05/15 |
REPSOL | 14,6850 | -0,94 | 14,9200 | 14,6050 | 3.841.833 | 24/05/15 |
SACYR | 3,7480 | +0,97 | 3,7600 | 3,7060 | 1.405.281 | 24/05/15 |
SANTANDER | 4,8120 | +1,25 | 4,8365 | 4,7580 | 31.084.983 | 24/05/15 |
SOLARIA | 11,4200 | -1,55 | 11,8400 | 11,4200 | 1.241.428 | 24/05/15 |
SOLTEC | 2,6800 | -0,37 | 2,8000 | 2,6700 | 475.506 | 24/05/15 |
SQUIRREL MEDIA | 1,5350 | -1,60 | 1,5700 | 1,4800 | 35.624 | 24/05/15 |
TALGO | 4,3750 | -0,57 | 4,4050 | 4,3600 | 67.540 | 24/05/15 |
TECNICAS REUNIDAS | 10,3300 | +5,41 | 10,7200 | 9,8250 | 758.524 | 24/05/15 |
TELEFONICA | 4,1520 | +0,44 | 4,2080 | 4,1300 | 17.865.032 | 24/05/15 |
TUBACEX | 3,1450 | +1,13 | 3,1450 | 3,0850 | 289.866 | 24/05/15 |
TUBOS REUNIDOS | 0,7180 | -1,64 | 0,7350 | 0,7160 | 653.744 | 24/05/15 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
UNICAJA BANCO | 1,3060 | +0,31 | 1,3160 | 1,2950 | 8.390.722 | 24/05/15 |
URBAS | 0,0041 | +2,50 | 0,0042 | 0,0040 | 39.062.695 | 24/05/15 |
USIMINAS -A- PRF | 1,4300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
USIMINAS-ORD- | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/15 |
VALE DO RIO DOCE ORD | 11,8800 | -1,50 | 12,2000 | 11,7200 | 53.581 | 24/05/15 |
VIDRALA | 107,8000 | +1,13 | 108,2000 | 106,6000 | 23.739 | 24/05/15 |
VISCOFAN | 61,5000 | +0,99 | 61,5000 | 60,9000 | 50.217 | 24/05/15 |
VOCENTO | 0,9340 | -1,48 | 0,9500 | 0,9200 | 113.629 | 24/05/15 |
VOLCAN CIA.MINERA S. | 0,0800 | +10,34 | 0,0800 | 0,0800 | 18.000 | 24/05/15 |
ALMIRALL 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
Erreferentzia-dibisarako sartu balorearen xehetasunera