Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 113,9000 +2,61 114,1000 111,5000 57.776 14:07
ACERINOX 10,2000 -0,29 10,2800 10,1700 119.348 14:10
ACS 37,9400 +0,37 38,0000 37,6400 58.036 14:15
ADOLFO DOMINGUEZ 5,8600 -0,68 6,0000 5,4400 33.664 14:11
AEDAS HOMES 18,7400 -2,40 19,3400 18,3000 23.135 14:15
AENA 173,4000 -3,93 174,1000 172,1000 49.893 14:17
AIRBUS 154,7400 -0,15 154,9000 153,4200 461 14:12
AIRTIFICIAL INTEL ST 0,1262 +0,16 0,1272 0,1252 798.065 14:12
ALANTRA PARTNERS SA 9,1400 -0,22 9,1600 9,0000 1.897 13:38
ALFA, S.A.DE CV C/I 0,7000 0,00 0,0000 0,0000 0 24/05/02
ALMIRALL 8,6500 -0,06 8,6850 8,6200 42.519 14:08
AMADEUS IT GROUP 59,9600 -1,54 61,1400 59,9200 155.037 14:17
AMERICA MOVIL SR B 0,8950 0,00 0,0000 0,0000 0 24/05/02
AMPER 0,1184 +2,07 0,1220 0,1142 17.421.007 14:15
AMREST HOLDINGS SE 5,8900 +0,34 5,8900 5,8900 80 11:52
APERAM 26,4000 -3,93 27,2200 26,0000 16.144 14:03
APPLUS SERVICES 12,6800 -0,16 12,7000 12,6800 38.257 14:15
ARCELOR MITTAL 24,4000 +0,25 24,6500 24,1800 161.634 14:07
ARIMA REAL ESTATE 6,0200 0,00 0,0000 0,0000 0 24/05/02
A3M 4,8350 +0,52 4,8600 4,7800 103.855 14:10
ATRYS HEALTH 2,9000 +0,35 2,9100 2,8700 6.859 12:32
AUDAX RENOVABLES 1,7600 +1,15 1,7680 1,7440 119.456 14:11
CAF 32,5500 -0,61 32,8500 32,4500 4.177 13:59
AZKOYEN 6,1000 -0,65 6,2400 6,0000 11.824 13:14
B.BRADESCO 2,6200 +1,55 2,6200 2,6200 73 12:41
B.SABADELL 1,8745 +0,78 1,8840 1,8280 30.106.447 14:17
BANKINTER 7,5520 +0,13 7,5800 7,4940 759.133 14:16
BBVA 9,9040 +1,23 9,9300 9,7280 6.494.222 14:17
BBVA ARGENTINA 2,8000 0,00 0,0000 0,0000 0 24/05/02
BERKELEY ENERGIA LTD 0,2110 +0,24 0,2135 0,2100 498.017 13:34
BODEGAS RIOJANAS 4,1400 +0,49 4,1400 4,1400 70 11:53
BORGES AGR.IND. NUTS 2,7000 0,00 0,0000 0,0000 0 24/05/02
BRADESPAR 3,6400 0,00 0,0000 0,0000 0 24/05/02
BRADESPAR PREF. 3,7400 0,00 0,0000 0,0000 0 24/05/02
BRASKEM -A- PRF 3,9600 0,00 0,0000 0,0000 0 24/05/02
CAIXABANK 4,9540 +0,39 4,9870 4,9330 4.206.513 14:17
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/05/02
CATALANA OCCIDENTE 36,5000 +0,27 36,7500 36,1000 6.917 13:59
CELLNEX TELECOM 32,4200 +1,63 32,4900 31,6900 527.635 14:17
CEVASA -A- 6,0500 0,00 0,0000 0,0000 0 24/05/02
CIA.LOGISTA 25,8200 +0,47 25,8400 25,6600 50.885 14:06
CIA.MINAS GERAIS PRF 1,9600 +3,16 1,9600 1,9600 31 14:17
CIE AUTOMOTIVE 25,7500 +0,39 25,9500 25,3500 13.274 14:15
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/05/02
CLINICA BAVIERA 28,4000 +1,07 28,4000 28,2000 147 12:40
COCA-COLA EUROPACIFC 67,2000 -0,15 67,3000 67,2000 61 11:31
COPEL -B- PRF 1,6900 0,00 0,0000 0,0000 0 24/05/02
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/05/02
ACCIONA ENERGIA 20,1400 +2,65 20,1800 19,7000 155.552 14:13
CORP. FIN. ALBA 48,0000 +1,16 48,1500 47,2000 2.225 13:32
DEOLEO 0,2210 0,00 0,2230 0,2150 245.321 14:10
DESA 12,3000 0,00 0,0000 0,0000 0 24/05/02
DIA 0,0131 +1,55 0,0132 0,0129 9.283.152 14:06
DURO FELGUERA 0,6090 +11,54 0,6260 0,5410 395.985 13:57
EBRO FOODS 16,0400 +0,12 16,0400 15,9600 20.022 13:50
ECOENER SA 3,8000 -1,30 3,8500 3,8000 13.588 9:43
EDREAMS ODIGEO, S.A. 6,3200 +0,64 6,3300 6,2800 11.738 13:57
ELECNOR 20,0500 -1,47 20,4000 20,0500 9.233 12:43
ELECTROBRAS, S.A. 7,0000 0,00 0,0000 0,0000 0 24/05/02
ELETROBRAS PREEB 7,7500 0,00 0,0000 0,0000 0 24/05/02
ENAGAS 13,9300 +1,46 13,9300 13,7500 240.166 14:16
ENCE 3,4000 +0,53 3,4140 3,3680 235.152 14:17
ENDESA 17,2400 -0,23 17,3700 17,1950 285.781 14:12
ERCROS 3,5100 +0,14 3,5100 3,4950 58.850 14:03
FAES FARMA 3,4600 +0,44 3,4600 3,4250 101.229 14:17
FCC 12,7600 +0,47 12,7800 12,6000 5.398 13:50
FERROVIAL SE 34,2600 +0,59 34,4400 34,0800 220.656 14:9
FLUIDRA 20,1600 +0,85 20,1600 19,9800 51.059 14:03
GERDAU PRF 3,6200 +5,23 3,6200 3,6200 400 11:30
GESTAMP AUTOMOCION 2,9200 +0,34 2,9250 2,8850 102.362 14:15
GLOBAL DOMINION 3,4750 -0,29 3,5200 3,4700 50.580 13:48
GRAL ALQUILER MAQ. 1,3050 -0,38 1,3100 1,3050 1.200 11:38
GRENERGY RENOVABLES 27,9500 +1,45 28,1500 27,4000 14.866 14:10
GRIFOLS 8,9020 +1,83 8,9600 8,7180 760.587 14:17
GRIFOLS S/B 6,0150 +1,09 6,0150 5,9300 66.173 14:17
GRUPO ELEKTRA 61,5000 0,00 0,0000 0,0000 0 24/05/02
GRUPO EZENTIS 0,1810 -1,63 0,1840 0,1650 3.574.456 14:13
GRUPO FINAN.BANORTE 9,5500 0,00 0,0000 0,0000 0 24/05/02
GRUPO SAN JOSE 4,1200 +1,48 4,1200 4,0300 22.772 13:55
IBERDROLA 11,5350 -0,35 11,6200 11,5050 1.137.124 14:16
IBERPAPEL 19,3000 +0,78 19,3000 19,2000 517 13:49
IAG 2,0970 +0,53 2,1020 2,0750 6.733.491 14:16
INDITEX 42,5700 +0,16 42,7700 42,3600 451.709 14:16
INDRA 18,0200 -0,11 18,1700 17,9700 138.885 14:11
INMOB. COLONIAL 5,6400 +0,45 5,6450 5,6050 255.705 14:03
INMOBILIARIA DEL SUR 7,5000 -1,32 7,5000 7,5000 2 11:56
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/05/02
LABORATORIO REIG 2,5100 +0,40 2,5800 2,4700 3.968 11:43
LABORATORIOS ROVI 82,3500 +0,18 82,7500 81,3500 20.836 14:17
LAR ESPAÑA SOCIMI 7,0700 +0,43 7,0800 6,9900 45.025 14:13
LIBERTAS 7 1,2800 0,00 1,2800 1,2800 3.000 12:00
LINEA DIRECTA 1,0300 +1,38 1,0460 1,0180 386.251 14:16
LINGOTES ESPECIALES 6,7400 0,00 0,0000 0,0000 0 24/05/02
MAPFRE 2,2640 +0,09 2,2700 2,2540 840.916 14:15
MELIA HOTELS INTERN. 7,3900 +0,07 7,4550 7,3100 173.684 14:13
MERLIN PROPERTIES 10,7600 -0,09 10,8100 10,7100 97.940 14:08
METROVACESA 8,6600 -0,35 8,7400 8,4200 41.778 13:56
MFE-MEDIAFOREUROPE A 2,8040 +1,37 2,8300 2,7860 5.713 14:05
MIQUEL COSTAS 11,5500 +1,76 11,5500 11,4000 4.388 12:55
MONTEBALITO 1,4400 0,00 0,0000 0,0000 0 24/05/02
NATURGY ENERGY GROUP 24,0400 +0,75 24,1000 23,8600 190.169 14:16
NATURHOUSE HEALTH SA 1,6350 -1,51 1,6450 1,6350 7.727 13:43
NEINOR HOMES SA 10,7800 -0,74 10,8800 10,7000 8.833 14:15
NEOENERGIA SA 3,5200 0,00 0,0000 0,0000 0 24/05/02
NH HOTEL GROUP 4,0950 -0,61 4,1500 4,0800 19.874 14:14
NICOLAS CORREA 6,9800 -0,85 7,0400 6,9800 1.797 13:31
NUEVA EXPRESION TXTL 0,3420 +1,79 0,3500 0,3330 99.593 13:52
NYESA VALORES CORP 0,0042 -4,55 0,0044 0,0042 18.530 13:20
OBRASCON HUARTE LAIN 0,3594 +2,33 0,3594 0,3528 2.633.695 14:12
ORYZON GENOMICS 1,9100 0,00 1,9300 1,9000 85.202 13:35
PESCANOVA 0,3950 +2,60 0,4220 0,3900 419.721 13:29
PETROBRAS ORD 8,2600 0,00 0,0000 0,0000 0 24/05/02
PETROBRAS PRF. 7,8450 0,00 0,0000 0,0000 0 24/05/02
PHARMA MAR 31,3400 +1,36 31,6600 30,9200 28.430 14:10
PRIM 10,0000 0,00 10,1000 10,0000 1.468 11:36
PRISA 0,3600 -2,17 0,3730 0,3600 147.169 12:25
PROSEGUR 1,6440 +0,86 1,6560 1,6240 120.462 14:9
PROSEGUR CASH 0,5180 -0,19 0,5290 0,5170 82.531 12:24
PUIG BRANDS SA CL B 24,5400 +0,16 26,5000 24,5000 10.105.683 14:17
REALIA 1,0200 -0,49 1,0350 1,0200 6.224 12:14
REDEIA CORPORACION 15,8700 -0,25 16,0300 15,7800 305.376 14:16
RENTA 4 10,2000 0,00 10,2000 10,2000 140 13:22
RENTA CORP.REAL ESTA 0,8160 0,00 0,0000 0,0000 0 24/05/02
REPSOL 14,4200 +0,14 14,4850 14,3450 805.644 14:17
SACYR 3,4060 +2,78 3,4120 3,3240 1.157.995 14:06
SANTANDER 4,5750 +0,21 4,6000 4,5430 9.396.914 14:17
SOLARIA 10,1800 +3,19 10,1800 9,8800 628.106 14:16
SOLTEC 2,2600 -1,09 2,3150 2,2600 72.567 14:15
SQUIRREL MEDIA 1,4200 -4,38 1,4950 1,4150 44.506 13:21
TALGO 4,4000 0,00 4,4250 4,3850 42.895 14:13
TECNICAS REUNIDAS 9,2150 -0,38 9,2950 9,1950 35.808 14:08
TELEFONICA 4,2670 +0,87 4,2750 4,2280 4.143.976 14:17
TUBACEX 3,1400 +0,64 3,2000 3,1300 104.885 14:13
TUBOS REUNIDOS 0,6600 +1,23 0,6700 0,6550 413.057 13:43
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/05/02
UNICAJA BANCO 1,2840 -0,31 1,2970 1,2770 4.959.654 14:14
URBAS 0,0041 -2,38 0,0042 0,0041 15.983.170 14:14
USIMINAS -A- PRF 1,4900 0,00 0,0000 0,0000 0 24/05/02
USIMINAS-ORD- 1,4100 0,00 0,0000 0,0000 0 24/05/02
VALE DO RIO DOCE ORD 11,8020 -1,81 11,8020 11,8020 200 11:47
VIDRALA 99,5000 +1,02 99,8000 98,2000 7.694 14:12
VISCOFAN 59,9000 0,00 60,2000 59,8000 6.845 14:11
VOCENTO 0,9900 -1,00 1,0300 0,9740 59.738 13:52
VOLCAN CIA.MINERA S. 0,0780 -6,02 0,0780 0,0780 1.061 11:30
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara