Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 114,2000 | +0,26 | 115,4000 | 113,5000 | 47.138 | 16:58 |
| ACERINOX | 10,2300 | +0,79 | 10,3000 | 10,2100 | 160.579 | 16:50 |
| ACS | 38,4000 | +1,43 | 38,5200 | 37,9200 | 131.013 | 16:57 |
| ADOLFO DOMINGUEZ | 5,4600 | -2,50 | 5,8800 | 5,4400 | 17.493 | 14:27 |
| AEDAS HOMES | 19,2600 | +1,90 | 19,4000 | 18,9200 | 16.792 | 16:49 |
| AENA | 173,2000 | +0,29 | 173,9000 | 171,9000 | 34.725 | 16:59 |
| AIRBUS | 156,3400 | +1,27 | 156,5000 | 154,3800 | 1.112 | 16:32 |
| AIRTIFICIAL INTEL ST | 0,1252 | -0,32 | 0,1272 | 0,1250 | 1.237.399 | 16:56 |
| ALANTRA PARTNERS SA | 9,1400 | +0,44 | 9,1800 | 9,1000 | 3.577 | 14:54 |
| ALFA, S.A.DE CV C/I | 0,6950 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| ALMIRALL | 8,6450 | -0,46 | 8,7400 | 8,6350 | 45.323 | 16:49 |
| AMADEUS IT GROUP | 59,3600 | -0,34 | 59,6200 | 59,0400 | 98.048 | 16:59 |
| AMERICA MOVIL SR B | 0,8900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| AMPER | 0,1222 | +6,63 | 0,1240 | 0,1150 | 11.256.446 | 16:52 |
| AMREST HOLDINGS SE | 6,0800 | +1,00 | 6,3200 | 6,0500 | 1.825 | 10:44 |
| APERAM | 26,7400 | +1,52 | 28,2800 | 26,2000 | 10.400 | 16:41 |
| APPLUS SERVICES | 12,6800 | 0,00 | 12,7000 | 12,6800 | 33.669 | 16:47 |
| ARCELOR MITTAL | 24,5200 | +0,86 | 24,7200 | 24,3800 | 204.405 | 16:58 |
| ARIMA REAL ESTATE | 6,1000 | +1,67 | 6,1000 | 6,1000 | 200 | 15:08 |
| A3M | 4,8650 | +1,04 | 4,8700 | 4,8100 | 168.855 | 16:54 |
| ATRYS HEALTH | 2,8300 | -2,41 | 2,9000 | 2,7900 | 48.613 | 17:00 |
| AUDAX RENOVABLES | 1,7740 | +1,37 | 1,7880 | 1,7600 | 162.122 | 16:42 |
| CAF | 32,7000 | +0,31 | 33,0500 | 32,6000 | 10.603 | 16:42 |
| AZKOYEN | 6,1200 | +0,33 | 6,1200 | 6,0000 | 5.624 | 15:54 |
| B.BRADESCO | 2,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| B.SABADELL | 1,8820 | -0,16 | 1,9310 | 1,8795 | 41.822.752 | 17:00 |
| BANKINTER | 7,3960 | +0,03 | 7,4460 | 7,3620 | 623.493 | 16:59 |
| BBVA | 9,8360 | -0,14 | 9,8900 | 9,7280 | 8.282.930 | 17:00 |
| BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| BERKELEY ENERGIA LTD | 0,2090 | -0,48 | 0,2110 | 0,2060 | 1.419.612 | 16:54 |
| BODEGAS RIOJANAS | 4,2000 | -1,87 | 4,3200 | 4,1200 | 9.467 | 12:47 |
| BORGES AGR.IND. NUTS | 2,7000 | 0,00 | 2,7000 | 2,7000 | 8.342 | 16:00 |
| BRADESPAR | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| BRADESPAR PREF. | 3,8400 | +8,47 | 3,8400 | 3,8400 | 1.200 | 15:35 |
| BRASKEM -A- PRF | 3,6600 | -0,54 | 3,9600 | 3,6600 | 14.000 | 16:57 |
| CAIXABANK | 4,8840 | +2,71 | 4,8870 | 4,7800 | 5.134.734 | 17:00 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| CATALANA OCCIDENTE | 36,1000 | -0,69 | 36,2500 | 35,7000 | 11.075 | 16:40 |
| CELLNEX TELECOM | 32,4900 | -1,01 | 32,8700 | 32,3400 | 456.585 | 17:00 |
| CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| CIA.LOGISTA | 25,7000 | +0,39 | 25,7800 | 25,6600 | 61.304 | 16:52 |
| CIA.MINAS GERAIS PRF | 1,9700 | -1,01 | 1,9700 | 1,9700 | 1.000 | 15:35 |
| CIE AUTOMOTIVE | 25,9500 | +0,97 | 26,1000 | 25,5500 | 30.367 | 17:00 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| CLINICA BAVIERA | 28,6000 | +0,70 | 29,0000 | 28,4000 | 2.474 | 16:56 |
| COCA-COLA EUROPACIFC | 66,7000 | +1,06 | 67,1000 | 65,2000 | 656 | 15:48 |
| COPEL -B- PRF | 1,7300 | 0,00 | 1,7300 | 1,7000 | 70 | 16:30 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| ACCIONA ENERGIA | 20,0800 | -0,59 | 20,3600 | 20,0400 | 172.762 | 17:00 |
| CORP. FIN. ALBA | 47,8000 | +0,21 | 48,3500 | 47,6500 | 1.616 | 15:54 |
| DEOLEO | 0,2190 | 0,00 | 0,2200 | 0,2160 | 139.213 | 16:51 |
| DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| DIA | 0,0132 | 0,00 | 0,0133 | 0,0131 | 5.215.914 | 16:48 |
| DURO FELGUERA | 0,5920 | -1,00 | 0,6000 | 0,5630 | 161.503 | 16:52 |
| EBRO FOODS | 16,0000 | -0,25 | 16,1600 | 15,9800 | 18.404 | 16:59 |
| ECOENER SA | 3,8500 | +0,52 | 3,8900 | 3,7600 | 2.954 | 16:15 |
| EDREAMS ODIGEO, S.A. | 6,5700 | +3,14 | 6,5700 | 6,3100 | 30.062 | 16:59 |
| ELECNOR | 20,3500 | +1,24 | 20,4000 | 20,1000 | 9.690 | 16:59 |
| ELECTROBRAS, S.A. | 7,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| ELETROBRAS PREEB | 7,8500 | -1,26 | 8,0500 | 7,8000 | 303 | 16:50 |
| ENAGAS | 14,0700 | +0,14 | 14,1500 | 14,0000 | 442.286 | 16:57 |
| ENCE | 3,4020 | +0,41 | 3,4200 | 3,3840 | 255.740 | 16:59 |
| ENDESA | 17,2900 | +0,32 | 17,4100 | 17,2400 | 307.359 | 17:00 |
| ERCROS | 3,4750 | -0,86 | 3,5100 | 3,4750 | 113.230 | 16:33 |
| FAES FARMA | 3,4800 | +0,87 | 3,4900 | 3,4350 | 197.222 | 17:00 |
| FCC | 13,3400 | -0,45 | 13,3400 | 12,7600 | 25.820 | 17:00 |
| FERROVIAL SE | 34,9600 | +2,16 | 35,2000 | 34,4800 | 534.626 | 16:59 |
| FLUIDRA | 20,6600 | +1,37 | 20,7600 | 20,4000 | 165.689 | 17:00 |
| GERDAU PRF | 3,6400 | +0,55 | 3,7400 | 3,6400 | 3 | 15:08 |
| GESTAMP AUTOMOCION | 2,9450 | +1,20 | 2,9600 | 2,9000 | 282.070 | 16:58 |
| GLOBAL DOMINION | 3,5300 | +1,29 | 3,5450 | 3,4900 | 75.559 | 17:00 |
| GRAL ALQUILER MAQ. | 1,3500 | +2,27 | 1,3550 | 1,3200 | 44.727 | 16:36 |
| GRENERGY RENOVABLES | 27,9000 | -3,13 | 28,8000 | 27,6000 | 19.467 | 16:54 |
| GRIFOLS | 9,4340 | +6,12 | 9,6460 | 8,9500 | 4.549.886 | 17:00 |
| GRIFOLS S/B | 6,4750 | +6,50 | 6,5300 | 6,0550 | 652.287 | 16:58 |
| GRUPO ELEKTRA | 60,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| GRUPO EZENTIS | 0,1820 | +0,55 | 0,1840 | 0,1800 | 411.062 | 16:42 |
| GRUPO FINAN.BANORTE | 9,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| GRUPO SAN JOSE | 4,1800 | +2,45 | 4,2400 | 4,1400 | 84.975 | 16:58 |
| IBERDROLA | 11,6500 | +0,65 | 11,7050 | 11,5800 | 1.639.013 | 16:59 |
| IBERPAPEL | 19,0500 | -0,52 | 19,2000 | 19,0500 | 2.048 | 15:52 |
| IAG | 2,1220 | +1,97 | 2,1330 | 2,0850 | 8.628.472 | 16:59 |
| INDITEX | 42,6300 | -0,44 | 43,0000 | 42,3500 | 381.461 | 16:59 |
| INDRA | 19,3900 | +7,66 | 20,0400 | 18,4500 | 1.675.297 | 16:59 |
| INMOB. COLONIAL | 5,6850 | +0,62 | 5,6950 | 5,6250 | 450.427 | 16:59 |
| INMOBILIARIA DEL SUR | 7,2500 | -4,61 | 7,6000 | 7,2500 | 5.606 | 12:35 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| LABORATORIO REIG | 2,5100 | 0,00 | 2,5300 | 2,4900 | 3.643 | 16:47 |
| LABORATORIOS ROVI | 84,1500 | +1,57 | 85,3500 | 83,7500 | 41.725 | 16:59 |
| LAR ESPAÑA SOCIMI | 7,0800 | +0,43 | 7,0800 | 7,0200 | 44.199 | 16:58 |
| LIBERTAS 7 | 1,2800 | 0,00 | 1,2800 | 1,2800 | 1.568 | 16:00 |
| LINEA DIRECTA | 1,0240 | -0,58 | 1,0460 | 1,0220 | 270.007 | 16:55 |
| LINGOTES ESPECIALES | 6,7400 | +0,30 | 6,8800 | 6,7200 | 1.750 | 16:03 |
| MAPFRE | 2,2900 | +2,14 | 2,2940 | 2,2520 | 981.878 | 16:55 |
| MELIA HOTELS INTERN. | 7,4900 | +0,67 | 7,5250 | 7,4500 | 229.936 | 16:58 |
| MERLIN PROPERTIES | 10,7100 | -0,19 | 10,7800 | 10,6300 | 334.266 | 17:00 |
| METROVACESA | 8,5800 | 0,00 | 8,5900 | 8,4400 | 55.541 | 16:48 |
| MFE-MEDIAFOREUROPE A | 2,7780 | +0,43 | 2,7860 | 2,7560 | 1.456 | 15:31 |
| MIQUEL COSTAS | 11,6500 | -1,69 | 11,9000 | 11,5500 | 12.090 | 16:54 |
| MONTEBALITO | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| NATURGY ENERGY GROUP | 24,0400 | -0,08 | 24,1600 | 23,9400 | 153.327 | 16:59 |
| NATURHOUSE HEALTH SA | 1,6500 | -0,60 | 1,6700 | 1,6200 | 20.153 | 17:00 |
| NEINOR HOMES SA | 10,8600 | +1,31 | 10,9000 | 10,7600 | 26.530 | 16:53 |
| NEOENERGIA SA | 3,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| NH HOTEL GROUP | 4,1300 | -0,24 | 4,1500 | 4,1000 | 13.272 | 16:57 |
| NICOLAS CORREA | 6,8200 | -2,57 | 6,9400 | 6,8000 | 11.863 | 16:44 |
| NUEVA EXPRESION TXTL | 0,3380 | +0,90 | 0,3400 | 0,3330 | 97.867 | 16:32 |
| NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0042 | 3.777.950 | 15:38 |
| OBRASCON HUARTE LAIN | 0,3696 | +2,78 | 0,3716 | 0,3566 | 4.035.422 | 17:00 |
| ORYZON GENOMICS | 1,9340 | +0,31 | 1,9380 | 1,9080 | 55.879 | 16:53 |
| PESCANOVA | 0,3900 | -1,52 | 0,4010 | 0,3900 | 158.691 | 16:39 |
| PETROBRAS ORD | 8,0390 | +1,76 | 8,0390 | 7,9000 | 4.550 | 15:58 |
| PETROBRAS PRF. | 7,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| PHARMA MAR | 31,7400 | +1,93 | 31,8600 | 31,1000 | 27.751 | 16:59 |
| PRIM | 10,0500 | 0,00 | 10,0500 | 10,0000 | 2.355 | 16:18 |
| PRISA | 0,3620 | +0,56 | 0,3720 | 0,3620 | 30.157 | 16:51 |
| PROSEGUR | 1,6400 | +0,99 | 1,6500 | 1,6340 | 120.186 | 16:54 |
| PROSEGUR CASH | 0,5230 | +1,75 | 0,5270 | 0,5160 | 227.858 | 16:44 |
| PUIG BRANDS SA CL B | 25,3600 | +3,51 | 25,9600 | 24,5000 | 1.024.966 | 17:00 |
| REALIA | 1,0200 | -0,49 | 1,0300 | 1,0200 | 6.790 | 12:37 |
| REDEIA CORPORACION | 15,9100 | 0,00 | 16,0100 | 15,8900 | 191.506 | 16:59 |
| RENTA 4 | 10,2000 | +0,99 | 10,2000 | 10,2000 | 426 | 16:33 |
| RENTA CORP.REAL ESTA | 0,8180 | +0,25 | 0,8180 | 0,8160 | 7.274 | 16:27 |
| REPSOL | 14,5100 | +0,94 | 14,5600 | 14,4400 | 1.049.664 | 17:00 |
| SACYR | 3,4280 | +0,76 | 3,4320 | 3,3800 | 685.658 | 16:57 |
| SANTANDER | 4,5685 | +0,84 | 4,5710 | 4,5045 | 9.925.649 | 17:00 |
| SOLARIA | 10,3200 | +0,39 | 10,5100 | 10,2200 | 749.788 | 16:59 |
| SOLTEC | 2,3050 | -0,86 | 2,3450 | 2,2600 | 100.791 | 17:00 |
| SQUIRREL MEDIA | 1,4600 | -1,35 | 1,4800 | 1,4350 | 55.178 | 14:32 |
| TALGO | 4,4100 | +0,57 | 4,4250 | 4,3700 | 85.789 | 16:58 |
| TECNICAS REUNIDAS | 9,2700 | +0,43 | 9,4900 | 9,2200 | 95.520 | 17:00 |
| TELEFONICA | 4,2820 | +0,49 | 4,3000 | 4,2540 | 4.719.998 | 17:00 |
| TUBACEX | 3,0800 | -1,12 | 3,1550 | 3,0700 | 194.330 | 17:00 |
| TUBOS REUNIDOS | 0,6930 | +6,29 | 0,6990 | 0,6650 | 1.340.079 | 16:53 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| UNICAJA BANCO | 1,2630 | -0,71 | 1,2820 | 1,2610 | 4.069.648 | 17:00 |
| URBAS | 0,0041 | 0,00 | 0,0042 | 0,0040 | 52.359.790 | 16:57 |
| USIMINAS -A- PRF | 1,5000 | 0,00 | 1,5300 | 1,5000 | 2.319 | 15:03 |
| USIMINAS-ORD- | 1,4300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| VALE DO RIO DOCE ORD | 12,1200 | +0,17 | 12,2600 | 11,8820 | 5.732 | 16:06 |
| VIDRALA | 103,4000 | +2,78 | 103,6000 | 99,8000 | 36.202 | 16:56 |
| VISCOFAN | 60,0000 | -0,17 | 60,3000 | 59,9000 | 5.552 | 16:35 |
| VOCENTO | 1,0150 | +4,42 | 1,0300 | 0,9800 | 107.168 | 16:50 |
| VOLCAN CIA.MINERA S. | 0,0780 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
