Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 125,0000 +0,89 125,0000 122,5000 69.920 16:55
ACERINOX 10,5200 +0,77 10,5500 10,3700 310.560 16:54
ACS 39,8000 +0,81 39,8200 39,3200 248.341 16:55
ADOLFO DOMINGUEZ 5,4800 0,00 5,4800 5,4800 707 9:03
AEDAS HOMES 19,9800 +0,20 20,0000 19,6200 14.922 16:51
AENA 181,5000 -0,06 182,4000 180,7000 32.328 16:54
AIRBUS 159,2600 -0,65 159,8400 158,3200 909 16:44
AIRTIFICIAL INTEL ST 0,1372 -1,86 0,1408 0,1370 2.368.477 16:55
ALANTRA PARTNERS SA 9,1000 -0,44 9,1400 9,1000 8.175 16:25
ALFA, S.A.DE CV C/I 0,6800 0,00 0,0000 0,0000 0 24/05/15
ALMIRALL 9,4350 +0,59 9,4600 9,2700 120.188 16:50
AMADEUS IT GROUP 65,7800 +1,73 66,0200 64,7800 410.303 16:56
AMERICA MOVIL SR B 0,9300 0,00 0,0000 0,0000 0 24/05/15
AMPER 0,1150 +0,70 0,1174 0,1140 9.522.840 16:52
AMREST HOLDINGS SE 6,2300 -2,35 6,3900 6,1100 1.334 12:59
APERAM 26,8600 +1,13 26,8800 26,5200 5.283 16:45
APPLUS SERVICES 12,6800 -0,16 12,7200 12,6800 267 16:41
ARCELOR MITTAL 24,3200 +1,80 24,4100 23,6400 542.220 16:52
ARIMA REAL ESTATE 8,2600 +33,23 8,4200 8,2600 220.714 16:54
A3M 4,8800 +0,51 4,9050 4,8600 78.327 16:55
ATRYS HEALTH 3,9700 +9,67 3,9700 3,6600 247.581 16:50
AUDAX RENOVABLES 1,9280 +1,58 1,9500 1,8680 552.524 16:53
CAF 34,0000 +0,15 34,1000 33,8000 15.999 16:48
AZKOYEN 6,4600 +1,25 6,4800 6,3800 6.946 15:39
B.BRADESCO 2,4200 0,00 0,0000 0,0000 0 24/05/15
B.SABADELL 1,8810 -1,21 1,9000 1,8750 13.004.613 16:56
BANKINTER 7,5380 -1,00 7,6300 7,5200 675.677 16:55
BBVA 9,9780 -2,18 10,2350 9,9680 3.632.594 16:55
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 24/05/15
BERKELEY ENERGIA LTD 0,2130 -1,16 0,2170 0,2130 622.594 16:29
BODEGAS RIOJANAS 4,2000 +1,45 4,4600 4,2000 720 13:11
BORGES AGR.IND. NUTS 2,7600 0,00 2,7600 2,7600 4.000 16:00
BRADESPAR 3,4400 -3,91 3,4400 3,4400 52 11:35
BRADESPAR PREF. 3,6200 0,00 0,0000 0,0000 0 24/05/15
BRASKEM -A- PRF 3,5400 0,00 0,0000 0,0000 0 24/05/15
CAIXABANK 4,8420 -0,70 4,9200 4,8380 3.690.073 16:56
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/05/15
CATALANA OCCIDENTE 36,8000 0,00 37,0000 36,6500 4.905 16:55
CELLNEX TELECOM 35,0900 +0,75 35,2000 34,6800 425.352 16:56
CEVASA -A- 6,0000 0,00 6,0000 6,0000 499 16:00
CIA.LOGISTA 26,7600 -0,96 27,1000 26,7000 96.276 16:48
CIA.MINAS GERAIS PRF 1,9400 +3,19 1,9400 1,9000 9.000 16:34
CIE AUTOMOTIVE 27,9000 +1,09 28,0500 27,4500 29.629 16:55
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/05/15
CLINICA BAVIERA 28,8000 0,00 28,8000 28,3000 1.040 16:01
COCA-COLA EUROPACIFC 69,0000 -0,58 69,5000 69,0000 693 15:37
COPEL -B- PRF 1,6900 0,00 0,0000 0,0000 0 24/05/15
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/05/15
ACCIONA ENERGIA 22,3800 +0,27 22,5000 21,9000 210.609 16:53
CORP. FIN. ALBA 50,6000 -0,39 51,4000 50,5000 2.577 16:40
DEOLEO 0,2400 -1,23 0,2470 0,2390 718.911 16:54
DESA 13,4000 0,00 0,0000 0,0000 0 16:00
DIA 0,0137 +0,74 0,0138 0,0136 14.769.261 16:55
DURO FELGUERA 0,6100 +5,17 0,6200 0,5800 190.182 16:55
EBRO FOODS 15,9400 -0,50 16,1000 15,9200 32.673 16:54
ECOENER SA 3,8600 0,00 3,8600 3,7700 3.393 13:46
EDREAMS ODIGEO, S.A. 6,7700 +1,65 6,8200 6,6200 99.918 16:55
ELECNOR 21,0500 -0,71 21,3000 21,0500 25.000 16:39
ELECTROBRAS, S.A. 6,8000 0,00 0,0000 0,0000 0 24/05/15
ELETROBRAS PREEB 7,7500 +1,97 7,7500 7,7500 7 14:31
ENAGAS 14,1700 -0,49 14,2700 14,1200 598.505 16:54
ENCE 3,5180 -1,57 3,6000 3,5100 304.830 16:42
ENDESA 18,2550 +0,25 18,3350 18,1450 252.166 16:55
ERCROS 3,4950 -0,14 3,5050 3,4950 16.590 16:40
FAES FARMA 3,5950 -1,37 3,6600 3,5650 198.856 16:52
FCC 13,4800 +0,45 13,7000 13,4600 5.639 16:51
FERROVIAL SE 36,7600 -1,71 37,4000 36,7000 248.092 16:55
FLUIDRA 23,9000 +0,17 24,1600 23,8400 163.001 16:46
GERDAU PRF 3,5400 0,00 0,0000 0,0000 0 24/05/15
GESTAMP AUTOMOCION 3,0550 +0,49 3,0700 3,0150 229.974 16:53
GLOBAL DOMINION 3,5500 -0,84 3,6000 3,5500 62.249 16:40
GRAL ALQUILER MAQ. 1,4150 -1,74 1,4600 1,4150 25.527 16:42
GRENERGY RENOVABLES 29,2000 +0,17 29,2500 28,6000 8.205 16:55
GRIFOLS 9,9960 -1,81 10,2900 9,9100 2.142.449 16:55
GRIFOLS S/B 6,9700 -0,43 7,0250 6,8500 156.837 16:56
GRUPO ELEKTRA 61,0000 0,00 0,0000 0,0000 0 24/05/15
GRUPO EZENTIS 0,2060 -1,90 0,2120 0,2060 2.096.483 16:53
GRUPO FINAN.BANORTE 9,6500 0,00 0,0000 0,0000 0 24/05/15
GRUPO SAN JOSE 4,6200 -2,33 4,7600 4,5400 99.280 16:55
IBERDROLA 12,3650 +0,08 12,4300 12,3200 2.331.245 16:55
IBERPAPEL 19,4500 +0,52 19,4500 19,1000 1.278 16:27
IAG 2,0670 -2,78 2,1320 2,0650 16.435.472 16:55
INDITEX 43,4700 -0,75 43,9800 43,3400 370.171 16:56
INDRA 20,2400 +0,60 20,4000 20,1600 222.208 16:54
INMOB. COLONIAL 6,3250 +2,93 6,4400 6,0950 1.166.551 16:55
INMOBILIARIA DEL SUR 8,0000 0,00 8,2000 7,8000 3.440 16:43
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/05/15
LABORATORIO REIG 2,7800 +1,09 2,8300 2,7500 21.860 16:28
LABORATORIOS ROVI 85,5000 -0,29 86,9500 85,4000 31.929 16:55
LAR ESPAÑA SOCIMI 7,1700 -0,97 7,2500 7,1300 40.989 16:40
LIBERTAS 7 1,7500 +1,16 1,7500 1,7500 3.220 16:00
LINEA DIRECTA 1,0920 -0,18 1,1000 1,0920 294.000 16:50
LINGOTES ESPECIALES 6,9000 +0,29 6,9000 6,7400 510 13:38
MAPFRE 2,3300 -0,17 2,3480 2,3240 1.353.467 16:54
MELIA HOTELS INTERN. 7,7250 -1,09 7,8450 7,7150 302.714 16:55
MERLIN PROPERTIES 11,1300 +0,63 11,1600 11,0000 368.717 16:55
METROVACESA 9,3500 +1,85 9,4100 9,2500 39.750 16:33
MFE-MEDIAFOREUROPE A 3,3860 +9,01 3,3860 3,1200 22.080 15:10
MIQUEL COSTAS 12,9000 -0,77 13,0000 12,8000 8.394 16:53
MONTEBALITO 1,3900 -3,47 1,3900 1,3900 2.143 13:34
NATURGY ENERGY GROUP 24,8400 -0,24 25,0000 24,6600 197.086 16:55
NATURHOUSE HEALTH SA 1,6600 0,00 0,0000 0,0000 0 24/05/15
NEINOR HOMES SA 11,1000 +0,91 11,1000 10,9400 17.380 16:19
NEOENERGIA SA 3,5800 0,00 0,0000 0,0000 0 24/05/15
NH HOTEL GROUP 4,3450 -0,11 4,3500 4,2850 6.977 15:00
NICOLAS CORREA 6,7800 -1,74 6,8600 6,7800 1.334 15:43
NUEVA EXPRESION TXTL 0,3480 -2,79 0,3590 0,3410 622.426 16:43
NYESA VALORES CORP 0,0048 0,00 0,0050 0,0046 4.352.250 15:30
OBRASCON HUARTE LAIN 0,4686 +3,90 0,4740 0,4570 8.201.782 16:52
ORYZON GENOMICS 2,0300 0,00 2,0750 2,0300 194.934 16:46
PESCANOVA 0,4170 +0,97 0,4230 0,4060 195.611 16:13
PETROBRAS ORD 7,3340 0,00 0,0000 0,0000 0 24/05/15
PETROBRAS PRF. 7,0300 -1,54 7,0790 7,0300 328 16:13
PHARMA MAR 36,4800 +1,79 36,4800 35,6800 34.163 16:55
PRIM 10,1500 0,00 10,1500 10,1000 1.180 16:14
PRISA 0,3640 -0,82 0,3750 0,3500 150.354 13:56
PROSEGUR 1,7100 -1,16 1,7380 1,7000 185.281 16:30
PROSEGUR CASH 0,5180 0,00 0,5200 0,5160 132.154 16:40
PUIG BRANDS SA CL B 25,5600 -0,39 25,7200 25,3400 24.270 16:56
REALIA 1,0050 +0,50 1,0200 1,0000 12.113 16:11
REDEIA CORPORACION 16,6900 -0,42 16,7700 16,6400 252.207 16:51
RENTA 4 10,2000 -0,97 10,2000 10,2000 41 15:30
RENTA CORP.REAL ESTA 0,9260 +0,65 0,9560 0,9200 74.153 16:25
REPSOL 14,6500 -0,24 14,7700 14,5200 1.736.301 16:53
SACYR 3,7480 0,00 3,7660 3,7240 1.202.924 16:56
SANTANDER 4,8110 -0,02 4,8450 4,8050 12.114.365 16:56
SOLARIA 11,4600 +0,35 11,6300 11,2800 607.419 16:55
SOLTEC 2,6400 -1,49 2,7400 2,6150 202.386 16:54
SQUIRREL MEDIA 1,5950 +3,91 1,5950 1,5200 5.831 13:38
TALGO 4,3700 -0,11 4,4000 4,3650 16.990 16:23
TECNICAS REUNIDAS 10,5600 +2,23 10,8200 10,5200 286.779 16:54
TELEFONICA 4,1140 -0,92 4,1570 4,1010 7.367.360 16:55
TUBACEX 3,1550 +0,32 3,1750 3,0700 239.101 16:51
TUBOS REUNIDOS 0,6960 -3,06 0,7300 0,6850 876.174 16:56
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/05/15
UNICAJA BANCO 1,3090 +0,23 1,3190 1,3060 3.334.003 16:54
URBAS 0,0042 +2,44 0,0042 0,0041 19.742.095 16:00
USIMINAS -A- PRF 1,4300 0,00 0,0000 0,0000 0 24/05/15
USIMINAS-ORD- 1,3400 0,00 0,0000 0,0000 0 24/05/15
VALE DO RIO DOCE ORD 12,2000 +3,39 12,2000 12,2000 5 13:24
VIDRALA 108,6000 +0,74 108,8000 107,2000 10.400 16:53
VISCOFAN 62,1000 +0,98 62,2000 61,2000 22.558 16:55
VOCENTO 0,9400 +0,64 0,9480 0,9340 10.021 16:02
VOLCAN CIA.MINERA S. 0,0800 0,00 0,0800 0,0800 5.775 16:07
ALMIRALL 05/2024 (DCHOS.) 0,0000 0,00 0,0000 0,0000 0 --
LB REIG JFRE 05/2024 (DCHOS.) 0,0000 0,00 0,0000 0,0000 0 --
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara