Hemen zaude:
M. CONTINUO
Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 121,2000 | +3,15 | 121,6000 | 117,8000 | 129.857 | 24/05/10 |
ACERINOX | 10,3800 | +1,96 | 10,5100 | 10,2500 | 1.046.707 | 24/05/10 |
ACS | 39,0000 | +0,10 | 39,3400 | 38,6600 | 495.022 | 24/05/10 |
ADOLFO DOMINGUEZ | 5,3800 | +4,26 | 5,3800 | 5,1400 | 5.294 | 24/05/10 |
AEDAS HOMES | 19,5200 | +0,41 | 19,7400 | 19,4200 | 13.285 | 24/05/10 |
AENA | 175,9000 | +1,15 | 176,8000 | 173,8000 | 102.488 | 24/05/10 |
AIRBUS | 160,4400 | -0,12 | 163,2600 | 159,9800 | 1.461 | 24/05/10 |
AIRTIFICIAL INTEL ST | 0,1280 | -2,14 | 0,1316 | 0,1280 | 1.614.949 | 24/05/10 |
ALANTRA PARTNERS SA | 9,1200 | +0,88 | 9,1600 | 9,0200 | 3.602 | 24/05/10 |
ALFA, S.A.DE CV C/I | 0,7050 | +0,71 | 0,0000 | 0,0000 | 0 | 24/05/10 |
ALMIRALL | 9,1600 | +1,05 | 9,1600 | 9,0550 | 219.644 | 24/05/10 |
AMADEUS IT GROUP | 62,2600 | +0,29 | 62,5200 | 61,8200 | 702.427 | 24/05/10 |
AMERICA MOVIL SR B | 0,9400 | +1,62 | 0,0000 | 0,0000 | 0 | 24/05/10 |
AMPER | 0,1166 | -0,34 | 0,1210 | 0,1152 | 4.702.868 | 24/05/10 |
AMREST HOLDINGS SE | 6,3000 | +3,45 | 6,3000 | 5,9000 | 14.963 | 24/05/10 |
APERAM | 26,2000 | -3,33 | 26,5000 | 26,1600 | 6.324 | 24/05/10 |
APPLUS SERVICES | 12,7000 | +0,16 | 12,7000 | 12,6600 | 45.513 | 24/05/10 |
ARCELOR MITTAL | 23,9000 | +0,84 | 24,3100 | 23,8800 | 608.207 | 24/05/10 |
ARIMA REAL ESTATE | 6,0200 | -3,23 | 6,0400 | 6,0000 | 5.727 | 24/05/10 |
A3M | 4,8550 | -0,72 | 4,9000 | 4,8400 | 147.053 | 24/05/10 |
ATRYS HEALTH | 3,1300 | +7,93 | 3,3000 | 2,9000 | 310.849 | 24/05/10 |
AUDAX RENOVABLES | 1,8000 | +0,45 | 1,8260 | 1,7860 | 477.022 | 24/05/10 |
CAF | 33,8500 | +0,89 | 34,0500 | 33,5500 | 25.798 | 24/05/10 |
AZKOYEN | 6,2200 | -0,64 | 6,2600 | 6,2200 | 1.717 | 24/05/10 |
B.BRADESCO | 2,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/10 |
B.SABADELL | 1,8700 | +0,73 | 1,8815 | 1,8400 | 28.410.137 | 24/05/10 |
BANKINTER | 7,5700 | +1,69 | 7,5920 | 7,4260 | 1.805.893 | 24/05/10 |
BBVA | 9,7100 | +1,15 | 9,8180 | 9,6200 | 12.163.863 | 24/05/10 |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/10 |
BERKELEY ENERGIA LTD | 0,2050 | +1,74 | 0,2080 | 0,2005 | 853.044 | 24/05/10 |
BODEGAS RIOJANAS | 4,2000 | -0,47 | 4,2800 | 4,2800 | 70 | 24/05/10 |
BORGES AGR.IND. NUTS | 2,7600 | 0,00 | 2,7600 | 2,7600 | 10.000 | 24/05/10 |
BRADESPAR | 3,5800 | -0,56 | 0,0000 | 0,0000 | 0 | 24/05/10 |
BRADESPAR PREF. | 3,6800 | -2,60 | 3,8000 | 3,7400 | 2.004 | 24/05/10 |
BRASKEM -A- PRF | 3,5200 | -5,38 | 3,5800 | 3,5200 | 2.000 | 24/05/10 |
CAIXABANK | 4,9280 | +1,03 | 4,9470 | 4,8700 | 7.101.438 | 24/05/10 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/10 |
CATALANA OCCIDENTE | 36,3500 | +0,14 | 36,6000 | 36,0500 | 4.750 | 24/05/10 |
CELLNEX TELECOM | 33,4800 | +0,93 | 33,6200 | 33,0900 | 620.717 | 24/05/10 |
CEVASA -A- | 5,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/10 |
CIA.LOGISTA | 26,4200 | +1,23 | 26,5600 | 26,2000 | 211.486 | 24/05/10 |
CIA.MINAS GERAIS PRF | 1,8500 | -2,08 | 1,9200 | 1,8500 | 3.546 | 24/05/10 |
CIE AUTOMOTIVE | 27,1000 | -0,37 | 27,4500 | 26,8500 | 43.304 | 24/05/10 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/10 |
CLINICA BAVIERA | 28,5000 | 0,00 | 28,6000 | 28,0000 | 1.680 | 24/05/10 |
COCA-COLA EUROPACIFC | 67,4000 | +0,88 | 68,7000 | 68,1000 | 167 | 24/05/10 |
COPEL -B- PRF | 1,6200 | -2,92 | 1,6600 | 1,6600 | 152 | 24/05/10 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/10 |
ACCIONA ENERGIA | 21,8200 | +2,83 | 21,9600 | 21,2000 | 518.321 | 24/05/10 |
CORP. FIN. ALBA | 48,3000 | +0,63 | 48,4000 | 48,0000 | 2.546 | 24/05/10 |
DEOLEO | 0,2260 | +1,35 | 0,2340 | 0,2200 | 1.367.517 | 24/05/10 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/10 |
DIA | 0,0133 | -0,75 | 0,0134 | 0,0132 | 6.330.418 | 24/05/10 |
DURO FELGUERA | 0,5730 | +0,35 | 0,5830 | 0,5600 | 152.880 | 24/05/10 |
EBRO FOODS | 15,9400 | -0,25 | 16,0400 | 15,9400 | 54.092 | 24/05/10 |
ECOENER SA | 3,8200 | +0,53 | 3,8800 | 3,8000 | 2.928 | 24/05/10 |
EDREAMS ODIGEO, S.A. | 6,5900 | +0,30 | 6,6900 | 6,5500 | 62.938 | 24/05/10 |
ELECNOR | 20,8000 | +0,97 | 20,8000 | 20,5000 | 41.589 | 24/05/10 |
ELECTROBRAS, S.A. | 6,7500 | -2,76 | 7,0500 | 7,0500 | 400 | 24/05/10 |
ELETROBRAS PREEB | 7,5000 | +2,00 | 7,8000 | 7,6500 | 1.103 | 24/05/10 |
ENAGAS | 14,4900 | +1,33 | 14,5200 | 14,3000 | 1.040.942 | 24/05/10 |
ENCE | 3,4560 | +0,93 | 3,4600 | 3,4160 | 466.417 | 24/05/10 |
ENDESA | 17,9900 | +1,67 | 18,1650 | 17,6400 | 1.849.210 | 24/05/10 |
ERCROS | 3,5100 | +0,29 | 3,5100 | 3,4900 | 40.993 | 24/05/10 |
FAES FARMA | 3,5300 | +0,28 | 3,5300 | 3,4750 | 370.062 | 24/05/10 |
FCC | 13,1800 | +1,07 | 13,2400 | 13,0000 | 9.595 | 24/05/10 |
FERROVIAL SE | 34,5800 | -2,37 | 35,5000 | 34,4600 | 1.009.611 | 24/05/10 |
FLUIDRA | 23,3000 | +7,27 | 23,6400 | 22,5600 | 946.031 | 24/05/10 |
GERDAU PRF | 3,4600 | -1,70 | 0,0000 | 0,0000 | 0 | 24/05/10 |
GESTAMP AUTOMOCION | 2,9000 | -3,65 | 2,9350 | 2,8150 | 1.128.001 | 24/05/10 |
GLOBAL DOMINION | 3,5250 | +0,43 | 3,5400 | 3,5100 | 97.435 | 24/05/10 |
GRAL ALQUILER MAQ. | 1,4850 | +0,34 | 1,5200 | 1,3850 | 71.343 | 24/05/10 |
GRENERGY RENOVABLES | 28,3500 | -1,39 | 29,1500 | 28,3500 | 33.116 | 24/05/10 |
GRIFOLS | 9,4160 | +0,58 | 9,4600 | 9,2600 | 1.739.920 | 24/05/10 |
GRIFOLS S/B | 6,4400 | +0,63 | 6,4600 | 6,3200 | 60.859 | 24/05/10 |
GRUPO ELEKTRA | 60,5000 | +2,54 | 0,0000 | 0,0000 | 0 | 24/05/10 |
GRUPO EZENTIS | 0,1980 | +3,66 | 0,1980 | 0,1870 | 4.375.062 | 24/05/10 |
GRUPO FINAN.BANORTE | 9,8000 | +1,55 | 0,0000 | 0,0000 | 0 | 24/05/10 |
GRUPO SAN JOSE | 4,6600 | +2,42 | 4,6600 | 4,5500 | 73.702 | 24/05/10 |
IBERDROLA | 12,2100 | +1,75 | 12,2400 | 11,9850 | 12.010.443 | 24/05/10 |
IBERPAPEL | 19,4000 | 0,00 | 19,4500 | 19,2500 | 578 | 24/05/10 |
IAG | 2,1100 | -0,19 | 2,1600 | 2,1100 | 16.652.387 | 24/05/10 |
INDITEX | 42,8800 | +0,28 | 43,1100 | 42,6000 | 2.222.226 | 24/05/10 |
INDRA | 19,8600 | +0,46 | 20,0200 | 19,6800 | 328.991 | 24/05/10 |
INMOB. COLONIAL | 5,7950 | +0,09 | 5,8750 | 5,7900 | 649.271 | 24/05/10 |
INMOBILIARIA DEL SUR | 7,7000 | +4,05 | 7,7000 | 7,5000 | 2.587 | 24/05/10 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/10 |
LABORATORIO REIG | 2,7500 | +7,84 | 2,8300 | 2,5500 | 102.737 | 24/05/10 |
LABORATORIOS ROVI | 83,6000 | +2,51 | 83,9500 | 81,7000 | 64.728 | 24/05/10 |
LAR ESPAÑA SOCIMI | 7,1400 | +0,99 | 7,1500 | 7,0600 | 57.715 | 24/05/10 |
LIBERTAS 7 | 1,4700 | +3,52 | 1,4700 | 1,4500 | 2.800 | 24/05/10 |
LINEA DIRECTA | 1,0780 | +1,70 | 1,0780 | 1,0620 | 629.728 | 24/05/10 |
LINGOTES ESPECIALES | 6,7000 | -2,91 | 6,9000 | 6,6800 | 1.389 | 24/05/10 |
MAPFRE | 2,3120 | +0,43 | 2,3160 | 2,3020 | 2.014.633 | 24/05/10 |
MELIA HOTELS INTERN. | 7,7450 | +3,13 | 7,8750 | 7,6200 | 886.398 | 24/05/10 |
MERLIN PROPERTIES | 10,6900 | -0,93 | 10,8400 | 10,6400 | 610.102 | 24/05/10 |
METROVACESA | 8,9500 | +0,34 | 8,9700 | 8,8500 | 27.459 | 24/05/10 |
MFE-MEDIAFOREUROPE A | 2,9420 | -0,20 | 2,9500 | 2,9240 | 726 | 24/05/10 |
MIQUEL COSTAS | 12,7500 | +7,14 | 12,8000 | 12,1000 | 40.230 | 24/05/10 |
MONTEBALITO | 1,4300 | 0,00 | 1,4300 | 1,3600 | 6.062 | 24/05/10 |
NATURGY ENERGY GROUP | 24,6200 | +0,98 | 24,8800 | 24,4800 | 725.241 | 24/05/10 |
NATURHOUSE HEALTH SA | 1,6600 | +0,61 | 1,6600 | 1,6300 | 7.761 | 24/05/10 |
NEINOR HOMES SA | 10,8600 | +0,18 | 10,9400 | 10,8000 | 31.562 | 24/05/10 |
NEOENERGIA SA | 3,4600 | +0,58 | 0,0000 | 0,0000 | 0 | 24/05/10 |
NH HOTEL GROUP | 4,2550 | +0,12 | 4,2950 | 4,2100 | 26.128 | 24/05/10 |
NICOLAS CORREA | 6,7600 | -1,74 | 6,8800 | 6,7600 | 2.326 | 24/05/10 |
NUEVA EXPRESION TXTL | 0,3920 | +3,43 | 0,4100 | 0,3750 | 690.232 | 24/05/10 |
NYESA VALORES CORP | 0,0048 | 0,00 | 0,0048 | 0,0044 | 4.985.440 | 24/05/10 |
OBRASCON HUARTE LAIN | 0,4222 | +4,20 | 0,4248 | 0,4086 | 5.267.415 | 24/05/10 |
ORYZON GENOMICS | 1,9500 | -0,81 | 1,9800 | 1,9400 | 37.019 | 24/05/10 |
PESCANOVA | 0,3930 | +0,51 | 0,3950 | 0,3870 | 206.324 | 24/05/10 |
PETROBRAS ORD | 8,1200 | +0,14 | 7,9810 | 7,9810 | 100 | 24/05/10 |
PETROBRAS PRF. | 7,6900 | +1,57 | 7,6800 | 7,6800 | 200 | 24/05/10 |
PHARMA MAR | 33,3000 | +3,35 | 33,4400 | 32,3000 | 49.824 | 24/05/10 |
PRIM | 10,1500 | 0,00 | 10,2000 | 10,0500 | 1.971 | 24/05/10 |
PRISA | 0,3580 | -2,19 | 0,3680 | 0,3580 | 14.201 | 24/05/10 |
PROSEGUR | 1,6720 | +0,60 | 1,6780 | 1,6480 | 236.281 | 24/05/10 |
PROSEGUR CASH | 0,5180 | -0,38 | 0,5180 | 0,5120 | 141.220 | 24/05/10 |
PUIG BRANDS SA CL B | 24,9800 | -3,03 | 26,0000 | 24,9400 | 715.715 | 24/05/10 |
REALIA | 1,0100 | 0,00 | 1,0100 | 1,0000 | 39.454 | 24/05/10 |
REDEIA CORPORACION | 16,4500 | +0,92 | 16,5000 | 16,2900 | 912.850 | 24/05/10 |
RENTA 4 | 10,3000 | -0,96 | 10,4000 | 10,1000 | 1.689 | 24/05/10 |
RENTA CORP.REAL ESTA | 0,9280 | +7,16 | 0,9600 | 0,8940 | 646.945 | 24/05/10 |
REPSOL | 14,8400 | +0,51 | 14,9800 | 14,7850 | 2.998.263 | 24/05/10 |
SACYR | 3,6020 | +0,61 | 3,6240 | 3,5240 | 2.633.466 | 24/05/10 |
SANTANDER | 4,7345 | -0,74 | 4,7745 | 4,7210 | 20.119.224 | 24/05/10 |
SOLARIA | 11,1600 | +1,45 | 11,2900 | 11,0000 | 778.000 | 24/05/10 |
SOLTEC | 2,5100 | -0,20 | 2,5800 | 2,4750 | 258.141 | 24/05/10 |
SQUIRREL MEDIA | 1,5600 | +4,70 | 1,6000 | 1,4400 | 154.535 | 24/05/10 |
TALGO | 4,4100 | -0,45 | 4,4300 | 4,4050 | 98.236 | 24/05/10 |
TECNICAS REUNIDAS | 9,7300 | +2,42 | 9,7450 | 9,4200 | 210.926 | 24/05/10 |
TELEFONICA | 4,1100 | -1,18 | 4,1780 | 4,0960 | 24.478.085 | 24/05/10 |
TUBACEX | 3,0350 | -1,62 | 3,0900 | 3,0250 | 368.110 | 24/05/10 |
TUBOS REUNIDOS | 0,7200 | -1,64 | 0,7450 | 0,7100 | 667.460 | 24/05/10 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/10 |
UNICAJA BANCO | 1,2770 | +1,51 | 1,2770 | 1,2510 | 7.420.066 | 24/05/10 |
URBAS | 0,0040 | -4,76 | 0,0042 | 0,0040 | 24.193.130 | 24/05/10 |
USIMINAS -A- PRF | 1,4600 | -1,33 | 1,4800 | 1,4800 | 20 | 24/05/10 |
USIMINAS-ORD- | 1,3800 | -0,72 | 0,0000 | 0,0000 | 0 | 24/05/10 |
VALE DO RIO DOCE ORD | 11,9460 | -0,08 | 12,0800 | 11,9300 | 6.250 | 24/05/10 |
VIDRALA | 105,6000 | +0,76 | 105,6000 | 104,0000 | 10.218 | 24/05/10 |
VISCOFAN | 60,6000 | -0,98 | 61,3000 | 60,5000 | 38.556 | 24/05/10 |
VOCENTO | 1,0150 | -4,98 | 1,0150 | 0,9500 | 193.014 | 24/05/10 |
VOLCAN CIA.MINERA S. | 0,0750 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/10 |
Erreferentzia-dibisarako sartu balorearen xehetasunera