Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 121,2000 +3,15 121,6000 117,8000 129.857 24/05/10
ACERINOX 10,3800 +1,96 10,5100 10,2500 1.046.707 24/05/10
ACS 39,0000 +0,10 39,3400 38,6600 495.022 24/05/10
ADOLFO DOMINGUEZ 5,3800 +4,26 5,3800 5,1400 5.294 24/05/10
AEDAS HOMES 19,5200 +0,41 19,7400 19,4200 13.285 24/05/10
AENA 175,9000 +1,15 176,8000 173,8000 102.488 24/05/10
AIRBUS 160,4400 -0,12 163,2600 159,9800 1.461 24/05/10
AIRTIFICIAL INTEL ST 0,1280 -2,14 0,1316 0,1280 1.614.949 24/05/10
ALANTRA PARTNERS SA 9,1200 +0,88 9,1600 9,0200 3.602 24/05/10
ALFA, S.A.DE CV C/I 0,7050 +0,71 0,0000 0,0000 0 24/05/10
ALMIRALL 9,1600 +1,05 9,1600 9,0550 219.644 24/05/10
AMADEUS IT GROUP 62,2600 +0,29 62,5200 61,8200 702.427 24/05/10
AMERICA MOVIL SR B 0,9400 +1,62 0,0000 0,0000 0 24/05/10
AMPER 0,1166 -0,34 0,1210 0,1152 4.702.868 24/05/10
AMREST HOLDINGS SE 6,3000 +3,45 6,3000 5,9000 14.963 24/05/10
APERAM 26,2000 -3,33 26,5000 26,1600 6.324 24/05/10
APPLUS SERVICES 12,7000 +0,16 12,7000 12,6600 45.513 24/05/10
ARCELOR MITTAL 23,9000 +0,84 24,3100 23,8800 608.207 24/05/10
ARIMA REAL ESTATE 6,0200 -3,23 6,0400 6,0000 5.727 24/05/10
A3M 4,8550 -0,72 4,9000 4,8400 147.053 24/05/10
ATRYS HEALTH 3,1300 +7,93 3,3000 2,9000 310.849 24/05/10
AUDAX RENOVABLES 1,8000 +0,45 1,8260 1,7860 477.022 24/05/10
CAF 33,8500 +0,89 34,0500 33,5500 25.798 24/05/10
AZKOYEN 6,2200 -0,64 6,2600 6,2200 1.717 24/05/10
B.BRADESCO 2,4600 0,00 0,0000 0,0000 0 24/05/10
B.SABADELL 1,8700 +0,73 1,8815 1,8400 28.410.137 24/05/10
BANKINTER 7,5700 +1,69 7,5920 7,4260 1.805.893 24/05/10
BBVA 9,7100 +1,15 9,8180 9,6200 12.163.863 24/05/10
BBVA ARGENTINA 2,8000 0,00 0,0000 0,0000 0 24/05/10
BERKELEY ENERGIA LTD 0,2050 +1,74 0,2080 0,2005 853.044 24/05/10
BODEGAS RIOJANAS 4,2000 -0,47 4,2800 4,2800 70 24/05/10
BORGES AGR.IND. NUTS 2,7600 0,00 2,7600 2,7600 10.000 24/05/10
BRADESPAR 3,5800 -0,56 0,0000 0,0000 0 24/05/10
BRADESPAR PREF. 3,6800 -2,60 3,8000 3,7400 2.004 24/05/10
BRASKEM -A- PRF 3,5200 -5,38 3,5800 3,5200 2.000 24/05/10
CAIXABANK 4,9280 +1,03 4,9470 4,8700 7.101.438 24/05/10
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/05/10
CATALANA OCCIDENTE 36,3500 +0,14 36,6000 36,0500 4.750 24/05/10
CELLNEX TELECOM 33,4800 +0,93 33,6200 33,0900 620.717 24/05/10
CEVASA -A- 5,9500 0,00 0,0000 0,0000 0 24/05/10
CIA.LOGISTA 26,4200 +1,23 26,5600 26,2000 211.486 24/05/10
CIA.MINAS GERAIS PRF 1,8500 -2,08 1,9200 1,8500 3.546 24/05/10
CIE AUTOMOTIVE 27,1000 -0,37 27,4500 26,8500 43.304 24/05/10
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/05/10
CLINICA BAVIERA 28,5000 0,00 28,6000 28,0000 1.680 24/05/10
COCA-COLA EUROPACIFC 67,4000 +0,88 68,7000 68,1000 167 24/05/10
COPEL -B- PRF 1,6200 -2,92 1,6600 1,6600 152 24/05/10
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/05/10
ACCIONA ENERGIA 21,8200 +2,83 21,9600 21,2000 518.321 24/05/10
CORP. FIN. ALBA 48,3000 +0,63 48,4000 48,0000 2.546 24/05/10
DEOLEO 0,2260 +1,35 0,2340 0,2200 1.367.517 24/05/10
DESA 13,4000 0,00 0,0000 0,0000 0 24/05/10
DIA 0,0133 -0,75 0,0134 0,0132 6.330.418 24/05/10
DURO FELGUERA 0,5730 +0,35 0,5830 0,5600 152.880 24/05/10
EBRO FOODS 15,9400 -0,25 16,0400 15,9400 54.092 24/05/10
ECOENER SA 3,8200 +0,53 3,8800 3,8000 2.928 24/05/10
EDREAMS ODIGEO, S.A. 6,5900 +0,30 6,6900 6,5500 62.938 24/05/10
ELECNOR 20,8000 +0,97 20,8000 20,5000 41.589 24/05/10
ELECTROBRAS, S.A. 6,7500 -2,76 7,0500 7,0500 400 24/05/10
ELETROBRAS PREEB 7,5000 +2,00 7,8000 7,6500 1.103 24/05/10
ENAGAS 14,4900 +1,33 14,5200 14,3000 1.040.942 24/05/10
ENCE 3,4560 +0,93 3,4600 3,4160 466.417 24/05/10
ENDESA 17,9900 +1,67 18,1650 17,6400 1.849.210 24/05/10
ERCROS 3,5100 +0,29 3,5100 3,4900 40.993 24/05/10
FAES FARMA 3,5300 +0,28 3,5300 3,4750 370.062 24/05/10
FCC 13,1800 +1,07 13,2400 13,0000 9.595 24/05/10
FERROVIAL SE 34,5800 -2,37 35,5000 34,4600 1.009.611 24/05/10
FLUIDRA 23,3000 +7,27 23,6400 22,5600 946.031 24/05/10
GERDAU PRF 3,4600 -1,70 0,0000 0,0000 0 24/05/10
GESTAMP AUTOMOCION 2,9000 -3,65 2,9350 2,8150 1.128.001 24/05/10
GLOBAL DOMINION 3,5250 +0,43 3,5400 3,5100 97.435 24/05/10
GRAL ALQUILER MAQ. 1,4850 +0,34 1,5200 1,3850 71.343 24/05/10
GRENERGY RENOVABLES 28,3500 -1,39 29,1500 28,3500 33.116 24/05/10
GRIFOLS 9,4160 +0,58 9,4600 9,2600 1.739.920 24/05/10
GRIFOLS S/B 6,4400 +0,63 6,4600 6,3200 60.859 24/05/10
GRUPO ELEKTRA 60,5000 +2,54 0,0000 0,0000 0 24/05/10
GRUPO EZENTIS 0,1980 +3,66 0,1980 0,1870 4.375.062 24/05/10
GRUPO FINAN.BANORTE 9,8000 +1,55 0,0000 0,0000 0 24/05/10
GRUPO SAN JOSE 4,6600 +2,42 4,6600 4,5500 73.702 24/05/10
IBERDROLA 12,2100 +1,75 12,2400 11,9850 12.010.443 24/05/10
IBERPAPEL 19,4000 0,00 19,4500 19,2500 578 24/05/10
IAG 2,1100 -0,19 2,1600 2,1100 16.652.387 24/05/10
INDITEX 42,8800 +0,28 43,1100 42,6000 2.222.226 24/05/10
INDRA 19,8600 +0,46 20,0200 19,6800 328.991 24/05/10
INMOB. COLONIAL 5,7950 +0,09 5,8750 5,7900 649.271 24/05/10
INMOBILIARIA DEL SUR 7,7000 +4,05 7,7000 7,5000 2.587 24/05/10
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/05/10
LABORATORIO REIG 2,7500 +7,84 2,8300 2,5500 102.737 24/05/10
LABORATORIOS ROVI 83,6000 +2,51 83,9500 81,7000 64.728 24/05/10
LAR ESPAÑA SOCIMI 7,1400 +0,99 7,1500 7,0600 57.715 24/05/10
LIBERTAS 7 1,4700 +3,52 1,4700 1,4500 2.800 24/05/10
LINEA DIRECTA 1,0780 +1,70 1,0780 1,0620 629.728 24/05/10
LINGOTES ESPECIALES 6,7000 -2,91 6,9000 6,6800 1.389 24/05/10
MAPFRE 2,3120 +0,43 2,3160 2,3020 2.014.633 24/05/10
MELIA HOTELS INTERN. 7,7450 +3,13 7,8750 7,6200 886.398 24/05/10
MERLIN PROPERTIES 10,6900 -0,93 10,8400 10,6400 610.102 24/05/10
METROVACESA 8,9500 +0,34 8,9700 8,8500 27.459 24/05/10
MFE-MEDIAFOREUROPE A 2,9420 -0,20 2,9500 2,9240 726 24/05/10
MIQUEL COSTAS 12,7500 +7,14 12,8000 12,1000 40.230 24/05/10
MONTEBALITO 1,4300 0,00 1,4300 1,3600 6.062 24/05/10
NATURGY ENERGY GROUP 24,6200 +0,98 24,8800 24,4800 725.241 24/05/10
NATURHOUSE HEALTH SA 1,6600 +0,61 1,6600 1,6300 7.761 24/05/10
NEINOR HOMES SA 10,8600 +0,18 10,9400 10,8000 31.562 24/05/10
NEOENERGIA SA 3,4600 +0,58 0,0000 0,0000 0 24/05/10
NH HOTEL GROUP 4,2550 +0,12 4,2950 4,2100 26.128 24/05/10
NICOLAS CORREA 6,7600 -1,74 6,8800 6,7600 2.326 24/05/10
NUEVA EXPRESION TXTL 0,3920 +3,43 0,4100 0,3750 690.232 24/05/10
NYESA VALORES CORP 0,0048 0,00 0,0048 0,0044 4.985.440 24/05/10
OBRASCON HUARTE LAIN 0,4222 +4,20 0,4248 0,4086 5.267.415 24/05/10
ORYZON GENOMICS 1,9500 -0,81 1,9800 1,9400 37.019 24/05/10
PESCANOVA 0,3930 +0,51 0,3950 0,3870 206.324 24/05/10
PETROBRAS ORD 8,1200 +0,14 7,9810 7,9810 100 24/05/10
PETROBRAS PRF. 7,6900 +1,57 7,6800 7,6800 200 24/05/10
PHARMA MAR 33,3000 +3,35 33,4400 32,3000 49.824 24/05/10
PRIM 10,1500 0,00 10,2000 10,0500 1.971 24/05/10
PRISA 0,3580 -2,19 0,3680 0,3580 14.201 24/05/10
PROSEGUR 1,6720 +0,60 1,6780 1,6480 236.281 24/05/10
PROSEGUR CASH 0,5180 -0,38 0,5180 0,5120 141.220 24/05/10
PUIG BRANDS SA CL B 24,9800 -3,03 26,0000 24,9400 715.715 24/05/10
REALIA 1,0100 0,00 1,0100 1,0000 39.454 24/05/10
REDEIA CORPORACION 16,4500 +0,92 16,5000 16,2900 912.850 24/05/10
RENTA 4 10,3000 -0,96 10,4000 10,1000 1.689 24/05/10
RENTA CORP.REAL ESTA 0,9280 +7,16 0,9600 0,8940 646.945 24/05/10
REPSOL 14,8400 +0,51 14,9800 14,7850 2.998.263 24/05/10
SACYR 3,6020 +0,61 3,6240 3,5240 2.633.466 24/05/10
SANTANDER 4,7345 -0,74 4,7745 4,7210 20.119.224 24/05/10
SOLARIA 11,1600 +1,45 11,2900 11,0000 778.000 24/05/10
SOLTEC 2,5100 -0,20 2,5800 2,4750 258.141 24/05/10
SQUIRREL MEDIA 1,5600 +4,70 1,6000 1,4400 154.535 24/05/10
TALGO 4,4100 -0,45 4,4300 4,4050 98.236 24/05/10
TECNICAS REUNIDAS 9,7300 +2,42 9,7450 9,4200 210.926 24/05/10
TELEFONICA 4,1100 -1,18 4,1780 4,0960 24.478.085 24/05/10
TUBACEX 3,0350 -1,62 3,0900 3,0250 368.110 24/05/10
TUBOS REUNIDOS 0,7200 -1,64 0,7450 0,7100 667.460 24/05/10
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/05/10
UNICAJA BANCO 1,2770 +1,51 1,2770 1,2510 7.420.066 24/05/10
URBAS 0,0040 -4,76 0,0042 0,0040 24.193.130 24/05/10
USIMINAS -A- PRF 1,4600 -1,33 1,4800 1,4800 20 24/05/10
USIMINAS-ORD- 1,3800 -0,72 0,0000 0,0000 0 24/05/10
VALE DO RIO DOCE ORD 11,9460 -0,08 12,0800 11,9300 6.250 24/05/10
VIDRALA 105,6000 +0,76 105,6000 104,0000 10.218 24/05/10
VISCOFAN 60,6000 -0,98 61,3000 60,5000 38.556 24/05/10
VOCENTO 1,0150 -4,98 1,0150 0,9500 193.014 24/05/10
VOLCAN CIA.MINERA S. 0,0750 0,00 0,0000 0,0000 0 24/05/10
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara