Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 114,1000 +0,18 115,4000 113,5000 64.403 17:35
ACERINOX 10,2000 +0,49 10,3000 10,2000 280.648 17:35
ACS 38,3200 +1,22 38,5200 37,9200 278.314 17:35
ADOLFO DOMINGUEZ 5,4600 -2,50 5,8800 5,4400 17.796 17:35
AEDAS HOMES 19,3200 +2,22 19,4000 18,9200 19.246 17:35
AENA 173,0000 +0,17 173,9000 171,9000 69.341 17:35
AIRBUS 156,2800 +1,04 156,5000 154,3800 1.310 17:35
AIRTIFICIAL INTEL ST 0,1258 +0,16 0,1272 0,1250 1.429.453 17:35
ALANTRA PARTNERS SA 9,1600 +0,66 9,1800 9,1000 3.961 17:35
ALFA, S.A.DE CV C/I 0,7050 0,00 0,0000 0,0000 0 17:30
ALMIRALL 8,6550 -0,35 8,7400 8,6250 71.586 17:35
AMADEUS IT GROUP 59,2600 -0,50 59,6200 59,0400 526.137 17:35
AMERICA MOVIL SR B 0,9000 0,00 0,0000 0,0000 0 17:30
AMPER 0,1240 +8,20 0,1240 0,1150 12.562.284 17:35
AMREST HOLDINGS SE 6,3200 +4,98 6,3200 6,0500 2.075 17:35
APERAM 26,5000 +0,61 28,2800 26,2000 10.777 17:35
APPLUS SERVICES 12,6800 0,00 12,7000 12,6800 60.803 17:35
ARCELOR MITTAL 24,3800 +0,29 24,7200 24,3800 250.917 17:35
ARIMA REAL ESTATE 6,0200 +1,67 6,1000 6,1000 200 17:35
A3M 4,8600 +0,93 4,8700 4,8100 204.197 17:35
ATRYS HEALTH 2,8200 -2,76 2,9000 2,7900 55.996 17:35
AUDAX RENOVABLES 1,7800 +1,71 1,7880 1,7600 199.077 17:35
CAF 32,5500 -0,15 33,0500 32,5500 17.249 17:35
AZKOYEN 6,1200 +0,33 6,1200 6,0000 5.661 17:35
B.BRADESCO 2,5600 0,00 0,0000 0,0000 0 17:30
B.SABADELL 1,8895 +0,24 1,9310 1,8795 51.102.061 17:35
BANKINTER 7,3820 -0,16 7,4460 7,3620 1.692.501 17:35
BBVA 9,8400 -0,10 9,8900 9,7280 11.362.124 17:35
BBVA ARGENTINA 2,8000 0,00 0,0000 0,0000 0 17:30
BERKELEY ENERGIA LTD 0,2070 -1,43 0,2110 0,2060 1.570.984 17:35
BODEGAS RIOJANAS 4,2000 -1,87 4,3200 4,1200 9.467 17:35
BORGES AGR.IND. NUTS 2,7000 0,00 2,7000 2,7000 8.342 16:00
BRADESPAR 3,6400 0,00 0,0000 0,0000 0 17:30
BRADESPAR PREF. 3,7600 +8,47 3,8400 3,8400 1.200 17:30
BRASKEM -A- PRF 3,6000 -0,54 3,9600 3,6600 14.000 17:30
CAIXABANK 4,8670 +2,36 4,8870 4,7800 8.177.393 17:35
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 17:35
CATALANA OCCIDENTE 36,1000 -0,69 36,2500 35,7000 12.769 17:35
CELLNEX TELECOM 32,5500 -0,82 32,8700 32,3400 792.094 17:35
CEVASA -A- 6,0500 0,00 0,0000 0,0000 0 16:00
CIA.LOGISTA 25,7400 +0,55 25,7800 25,6600 79.907 17:35
CIA.MINAS GERAIS PRF 1,9500 -1,01 1,9700 1,9700 1.000 17:30
CIE AUTOMOTIVE 26,1500 +1,75 26,1500 25,5500 53.202 17:35
CLEOP 1,1500 0,00 0,0000 0,0000 0 17:35
CLINICA BAVIERA 28,6000 +0,70 29,0000 28,4000 2.889 17:35
COCA-COLA EUROPACIFC 66,2000 +0,61 67,1000 65,2000 3.658 17:35
COPEL -B- PRF 1,7400 0,00 1,7300 1,7000 70 17:30
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 17:30
ACCIONA ENERGIA 20,0200 -0,89 20,3600 19,8000 309.791 17:35
CORP. FIN. ALBA 47,8500 +0,84 48,3500 47,6500 1.911 17:35
DEOLEO 0,2190 0,00 0,2200 0,2160 139.896 17:35
DESA 12,3000 0,00 0,0000 0,0000 0 16:00
DIA 0,0131 -0,76 0,0133 0,0131 6.049.970 17:35
DURO FELGUERA 0,5800 -3,01 0,6000 0,5630 183.086 17:35
EBRO FOODS 15,9600 -0,50 16,1600 15,9600 29.154 17:35
ECOENER SA 3,8400 +0,26 3,8900 3,7600 3.392 17:35
EDREAMS ODIGEO, S.A. 6,5700 +3,14 6,5800 6,3100 36.095 17:35
ELECNOR 20,3500 +1,24 20,4000 20,1000 14.156 17:35
ELECTROBRAS, S.A. 7,2000 0,00 0,0000 0,0000 0 17:30
ELETROBRAS PREEB 7,9500 -1,26 8,0500 7,8000 303 17:30
ENAGAS 14,0500 0,00 14,1500 14,0000 647.362 17:35
ENCE 3,3820 -0,18 3,4200 3,3820 355.516 17:35
ENDESA 17,3450 +0,64 17,4100 17,2400 742.193 17:35
ERCROS 3,4800 -0,71 3,5100 3,4750 126.313 17:35
FAES FARMA 3,4850 +1,01 3,4900 3,4350 261.321 17:35
FCC 13,2600 -1,04 13,3400 12,7600 32.373 17:35
FERROVIAL SE 35,0400 +2,40 35,2000 34,4800 1.058.694 17:35
FLUIDRA 20,6800 +1,47 20,7600 20,4000 244.585 17:35
GERDAU PRF 3,6400 +0,55 3,7400 3,6400 3 17:30
GESTAMP AUTOMOCION 2,9350 +0,86 2,9600 2,9000 359.702 17:35
GLOBAL DOMINION 3,5450 +1,72 3,5450 3,4900 102.810 17:35
GRAL ALQUILER MAQ. 1,3500 +1,89 1,3550 1,3200 44.813 17:35
GRENERGY RENOVABLES 27,9000 -3,13 28,8000 27,6000 23.880 17:35
GRIFOLS 9,5200 +7,09 9,6460 8,9500 5.481.009 17:35
GRIFOLS S/B 6,4800 +6,58 6,5300 6,0550 746.660 17:35
GRUPO ELEKTRA 61,0000 0,00 0,0000 0,0000 0 17:30
GRUPO EZENTIS 0,1800 -0,55 0,1840 0,1800 440.158 17:35
GRUPO FINAN.BANORTE 9,5500 0,00 0,0000 0,0000 0 17:30
GRUPO SAN JOSE 4,2200 +3,43 4,2400 4,1400 102.200 17:35
IBERDROLA 11,6500 +0,65 11,7050 11,5800 4.337.034 17:35
IBERPAPEL 19,1500 -0,52 19,2000 19,0500 2.048 17:35
IAG 2,1330 +2,50 2,1370 2,0850 11.493.141 17:35
INDITEX 42,6900 -0,30 43,0000 42,3500 913.439 17:35
INDRA 19,6000 +8,83 20,0400 18,4500 1.876.387 17:35
INMOB. COLONIAL 5,6900 +0,71 5,7150 5,6250 928.643 17:35
INMOBILIARIA DEL SUR 7,2500 -3,29 7,6000 7,2500 5.632 17:35
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 17:35
LABORATORIO REIG 2,5100 0,00 2,5300 2,4900 4.233 17:35
LABORATORIOS ROVI 84,4500 +1,93 85,3500 83,7500 58.105 17:35
LAR ESPAÑA SOCIMI 7,1200 +0,99 7,1200 7,0200 102.892 17:35
LIBERTAS 7 1,2800 0,00 1,2800 1,2800 1.568 16:00
LINEA DIRECTA 1,0280 -0,19 1,0460 1,0220 363.495 17:35
LINGOTES ESPECIALES 6,7600 +0,60 6,8800 6,7200 1.807 17:35
MAPFRE 2,2980 +2,50 2,2980 2,2520 1.664.988 17:35
MELIA HOTELS INTERN. 7,4750 +0,47 7,5250 7,4500 378.628 17:35
MERLIN PROPERTIES 10,6900 -0,37 10,7800 10,6300 839.055 17:35
METROVACESA 8,5800 0,00 8,5900 8,4400 61.200 17:35
MFE-MEDIAFOREUROPE A 2,7780 +0,43 2,7860 2,7560 1.456 17:35
MIQUEL COSTAS 11,9000 +0,84 11,9500 11,5500 16.052 17:35
MONTEBALITO 1,3900 0,00 0,0000 0,0000 0 17:35
NATURGY ENERGY GROUP 24,0000 -0,25 24,1600 23,9400 247.279 17:35
NATURHOUSE HEALTH SA 1,6500 -0,60 1,6700 1,6200 20.743 17:35
NEINOR HOMES SA 10,8400 +1,12 10,9000 10,7600 28.735 17:35
NEOENERGIA SA 3,5800 0,00 0,0000 0,0000 0 17:30
NH HOTEL GROUP 4,1300 -0,12 4,1500 4,1000 15.018 17:35
NICOLAS CORREA 6,8600 -2,00 6,9400 6,8000 14.317 17:35
NUEVA EXPRESION TXTL 0,3380 +0,90 0,3400 0,3330 98.747 17:35
NYESA VALORES CORP 0,0044 +4,76 0,0044 0,0042 3.782.000 17:35
OBRASCON HUARTE LAIN 0,3664 +1,89 0,3716 0,3566 4.413.824 17:35
ORYZON GENOMICS 1,9700 +2,18 1,9700 1,9080 77.542 17:35
PESCANOVA 0,3920 -1,01 0,4010 0,3900 161.896 17:35
PETROBRAS ORD 7,9860 +1,76 8,0390 7,9000 4.550 17:30
PETROBRAS PRF. 7,5800 0,00 0,0000 0,0000 0 17:30
PHARMA MAR 31,6000 +1,48 31,8600 31,1000 35.182 17:35
PRIM 10,1000 +0,50 10,1000 10,0000 3.679 17:35
PRISA 0,3620 +0,56 0,3720 0,3620 30.245 17:35
PROSEGUR 1,6360 +0,74 1,6500 1,6340 220.289 17:35
PROSEGUR CASH 0,5230 +1,75 0,5300 0,5160 325.480 17:35
PUIG BRANDS SA CL B 25,5000 +4,08 25,9600 24,5000 1.280.318 17:35
REALIA 1,0200 -0,49 1,0300 1,0200 6.866 17:35
REDEIA CORPORACION 15,8900 -0,13 16,0100 15,8800 425.384 17:35
RENTA 4 10,3000 +1,98 10,3000 10,2000 2.628 17:35
RENTA CORP.REAL ESTA 0,8180 +0,25 0,8180 0,8160 7.274 17:35
REPSOL 14,4950 +0,83 14,5600 14,4400 2.042.441 17:35
SACYR 3,4400 +1,12 3,4400 3,3800 985.244 17:35
SANTANDER 4,5705 +0,88 4,5765 4,5045 17.143.516 17:35
SOLARIA 10,3200 +0,39 10,5100 10,2200 897.352 17:35
SOLTEC 2,3000 -1,08 2,3450 2,2600 133.423 17:35
SQUIRREL MEDIA 1,4550 -1,69 1,4800 1,4350 60.989 17:35
TALGO 4,4050 +0,46 4,4250 4,3700 99.546 17:35
TECNICAS REUNIDAS 9,2350 +0,05 9,4900 9,2200 134.517 17:35
TELEFONICA 4,2750 +0,33 4,3000 4,2540 9.382.477 17:35
TUBACEX 3,0950 -0,64 3,1550 3,0700 233.849 17:35
TUBOS REUNIDOS 0,6950 +6,60 0,6990 0,6650 1.437.259 17:35
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 17:30
UNICAJA BANCO 1,2570 -1,18 1,2820 1,2570 5.478.285 17:35
URBAS 0,0041 0,00 0,0042 0,0040 54.355.735 17:35
USIMINAS -A- PRF 1,5200 0,00 1,5300 1,5000 2.319 17:30
USIMINAS-ORD- 1,4400 0,00 0,0000 0,0000 0 17:30
VALE DO RIO DOCE ORD 12,1220 +0,17 12,2600 11,8820 5.732 17:30
VIDRALA 103,2000 +2,58 103,6000 99,8000 50.665 17:35
VISCOFAN 60,2000 +0,17 60,3000 59,9000 16.297 17:35
VOCENTO 0,9900 +1,85 1,0300 0,9800 133.180 17:35
VOLCAN CIA.MINERA S. 0,0780 0,00 0,0000 0,0000 0 17:30
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara