Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 120,3000 -0,70 123,0500 120,0500 123.557 23/9/27
ACERINOX 8,9900 +0,11 9,0400 8,9120 485.476 23/9/27
ACS 33,8000 -0,24 34,1800 33,6900 438.216 23/9/27
ADOLFO DOMINGUEZ 5,5500 -3,51 5,8500 5,5000 9.664 23/9/27
AEDAS HOMES 16,0600 +0,38 16,1000 15,9000 9.677 23/9/27
AENA 138,7000 +0,84 139,2500 137,0000 103.771 23/9/27
AIRBUS 123,4000 +0,64 125,8000 122,9800 962 23/9/27
AIRTIFICIAL INTEL ST 0,1160 +0,87 0,1185 0,1140 3.140.755 23/9/27
ALANTRA PARTNERS SA 9,1800 -1,29 9,4000 9,1400 2.811 23/9/27
ALFA, S.A.DE CV C/I 0,6200 +11,71 0,6200 0,6200 10 23/9/27
ALMIRALL 9,3250 +1,08 9,3950 9,2400 248.614 23/9/27
AMADEUS IT GROUP 57,5600 -3,68 59,7600 57,5200 924.112 23/9/27
AMERICA MOVIL SR B 0,8050 0,00 0,0000 0,0000 0 23/9/27
AMPER 0,1090 -2,33 0,1116 0,1090 157.914 23/9/27
AMREST HOLDINGS SE 5,5300 -2,61 5,8600 5,5300 5.867 23/9/27
APERAM 26,8900 +0,71 26,8900 26,1300 1.094 23/9/27
APPLUS SERVICES 9,9050 +0,15 9,9200 9,8900 115.027 23/9/27
ARCELOR MITTAL 23,3200 +1,22 23,3800 22,9700 100.131 23/9/27
ARIMA REAL ESTATE 7,0000 -0,70 7,0500 6,8500 1.149 23/9/27
A3M 3,6000 +0,06 3,6200 3,5880 126.990 23/9/27
ATRYS HEALTH 4,2200 -2,31 4,3000 4,1500 23.142 23/9/27
AUDAX RENOVABLES 1,2500 -0,79 1,2560 1,2240 100.198 23/9/27
CAF 29,8000 -0,50 30,1500 29,5500 30.340 23/9/27
AZKOYEN 5,9600 +0,34 5,9600 5,7400 635 23/9/27
B.BRADESCO 2,6200 0,00 0,0000 0,0000 0 23/9/27
B.SABADELL 1,0905 +1,30 1,1060 1,0765 10.955.638 23/9/27
BANKINTER 5,9720 -0,67 6,0700 5,9500 1.498.958 23/9/27
BBVA 7,4460 +1,03 7,4700 7,3300 9.511.093 23/9/27
BBVA ARGENTINA 2,8000 0,00 0,0000 0,0000 0 23/9/27
BERKELEY ENERGIA LTD 0,2185 +1,63 0,2300 0,2160 6.775.470 23/9/27
BODEGAS RIOJANAS 4,7800 0,00 0,0000 0,0000 0 23/9/27
BORGES AGR.IND. NUTS 2,5600 0,00 2,5800 2,5800 174 23/9/27
BRADESPAR 3,8200 0,00 0,0000 0,0000 0 23/9/27
BRADESPAR PREF. 4,1600 0,00 0,0000 0,0000 0 23/9/27
BRASKEM -A- PRF 3,8800 0,00 0,0000 0,0000 0 23/9/27
CAIXABANK 3,7180 +0,46 3,7630 3,6910 7.898.422 23/9/27
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 23/9/27
CATALANA OCCIDENTE 30,5500 +0,49 31,1500 30,2000 13.419 23/9/27
CELLNEX TELECOM 33,5100 -2,50 34,4800 33,3100 1.337.823 23/9/27
CEVASA -A- 6,5000 0,00 0,0000 0,0000 0 23/9/27
CIA.LOGISTA 23,8000 -1,08 24,5200 23,6800 134.960 23/9/27
CIA.MINAS GERAIS PRF 2,3200 0,00 0,0000 0,0000 0 23/9/27
CIE AUTOMOTIVE 25,5400 +0,39 25,5400 25,2400 17.026 23/9/27
CLEOP 1,1500 0,00 0,0000 0,0000 0 23/9/27
CLINICA BAVIERA 20,6000 0,00 21,3000 20,5000 1.714 23/9/27
COCA-COLA EUROPACIFC 59,3000 +1,18 59,9000 58,9000 107 23/9/27
COPEL UNIT 8,1500 +1,20 8,4500 8,4500 2 23/9/27
ACCIONA ENERGIA 24,0000 -2,83 25,0600 23,9400 442.583 23/9/27
CORP. FIN. ALBA 46,4000 +0,65 46,5000 45,6000 18.828 23/9/27
DEOLEO 0,2270 -0,22 0,2320 0,2245 468.310 23/9/27
DESA 13,1000 0,00 0,0000 0,0000 0 23/9/27
DIA 0,0134 -0,74 0,0136 0,0134 3.394.162 23/9/27
DURO FELGUERA 0,6490 +1,88 0,6550 0,6350 92.572 23/9/27
EBRO FOODS 16,1000 -0,62 16,2600 16,0200 31.905 23/9/27
ECOENER SA 3,9500 -1,00 4,0000 3,9400 19.869 23/9/27
EDREAMS ODIGEO, S.A. 6,1500 -1,13 6,2700 6,1000 185.594 23/9/27
ELECNOR 14,6000 -1,35 14,8500 14,5000 17.661 23/9/27
ELECTROBRAS, S.A. 6,8000 0,00 0,0000 0,0000 0 23/9/27
ELETROBRAS PREEB 7,3000 0,00 0,0000 0,0000 0 23/9/27
ENAGAS 15,6500 -1,45 15,8550 15,6500 595.559 23/9/27
ENCE 3,1340 +1,10 3,1460 3,1080 408.104 23/9/27
ENDESA 19,2850 -1,10 19,4450 19,2300 851.555 23/9/27
ERCROS 3,0000 -0,33 3,0400 2,9800 54.812 23/9/27
FAES FARMA 3,1600 +0,48 3,1800 3,1250 106.076 23/9/27
FCC 11,8600 0,00 11,9000 11,8000 48.226 23/9/27
FERROVIAL SE 29,4500 +0,03 29,6200 29,3500 614.147 23/9/27
FLUIDRA 18,7700 +0,59 18,8000 18,5600 244.698 23/9/27
GERDAU PRF 4,6800 -0,88 4,5000 4,5000 100 23/9/27
GESTAMP AUTOMOCION 3,8300 +1,81 3,8640 3,7620 255.737 23/9/27
GLOBAL DOMINION 3,3500 +1,21 3,3900 3,3100 30.213 23/9/27
GRAL ALQUILER MAQ. 1,3000 -2,96 1,3500 1,3000 21.036 23/9/27
GRENERGY RENOVABLES 20,4200 -8,43 22,4000 20,3800 70.442 23/9/27
GRIFOLS 12,1350 -0,98 12,4600 12,0700 978.053 23/9/27
GRIFOLS S/B 8,6400 -0,35 8,8050 8,5600 78.742 23/9/27
GRUPO ELEKTRA 62,5000 0,00 0,0000 0,0000 0 23/9/27
GRUPO EZENTIS 0,0894 0,00 0,0000 0,0000 0 23/9/27
GRUPO FINAN.BANORTE 8,2000 0,00 0,0000 0,0000 0 23/9/27
GRUPO SAN JOSE 3,6400 +0,55 3,6900 3,6100 8.230 23/9/27
IBERDROLA 10,6300 -1,71 10,8050 10,6150 6.259.070 23/9/27
IBERPAPEL 16,0000 0,00 16,1000 15,8000 5.597 23/9/27
IAG 1,7170 +0,62 1,7330 1,6970 5.463.339 23/9/27
INDITEX 35,0000 +0,09 35,2000 34,7400 1.960.699 23/9/27
INDRA 13,7300 +0,37 13,7400 13,6400 264.896 23/9/27
INMOB. COLONIAL 5,2450 -2,33 5,3950 5,2350 877.518 23/9/27
INMOBILIARIA DEL SUR 7,1000 -1,39 7,2000 7,1000 2.987 23/9/27
INNOVATIVE SLTNS ECO 0,5640 0,00 0,0000 0,0000 0 23/9/27
LABORATORIO REIG 2,4500 -0,80 2,4900 2,4500 2.797 23/9/27
LABORATORIOS ROVI 51,4500 +0,10 52,4000 51,3500 59.969 23/9/27
LAR ESPAÑA SOCIMI 5,4000 -0,18 5,5200 5,3500 20.310 23/9/27
LIBERTAS 7 1,0000 -0,99 1,0000 0,9800 7.340 23/9/27
LINEA DIRECTA 0,8500 -0,82 0,8690 0,8470 1.096.983 23/9/27
LINGOTES ESPECIALES 7,0000 -0,83 7,2000 7,0000 1.561 23/9/27
MAPFRE 1,9200 -0,78 1,9400 1,9150 1.353.541 23/9/27
MELIA HOTELS INTERN. 5,7350 0,00 5,8000 5,7200 396.296 23/9/27
MERLIN PROPERTIES 7,7450 -2,09 7,9050 7,7200 572.598 23/9/27
METROVACESA 7,2800 +0,83 7,3300 7,2500 20.288 23/9/27
MIQUEL COSTAS 10,4600 -1,32 10,6000 10,4600 5.860 23/9/27
MONTEBALITO 1,4100 0,00 1,4100 1,4100 2 23/9/27
NATURGY ENERGY GROUP 25,7600 -1,60 26,1000 25,7600 225.078 23/9/27
NATURHOUSE HEALTH SA 1,6950 +0,30 1,6950 1,6700 2.515 23/9/27
NEINOR HOMES SA 9,2300 0,00 9,3400 9,1900 34.755 23/9/27
NEOENERGIA SA 3,4400 0,00 0,0000 0,0000 0 23/9/27
NH HOTEL GROUP 3,9500 -1,25 4,0600 3,9050 10.452 23/9/27
NICOLAS CORREA 6,0000 0,00 0,0000 0,0000 0 23/9/27
NUEVA EXPRESION TXTL 0,5060 -0,39 0,5100 0,5020 29.085 23/9/27
NYESA VALORES CORP 0,0058 -3,33 0,0062 0,0058 2.258.080 23/9/27
OBRASCON HUARTE LAIN 0,4070 -0,34 0,4130 0,4070 958.049 23/9/27
OPDENERGY HOLDING SA 5,7200 -0,35 5,7400 5,7200 49.992 23/9/27
ORYZON GENOMICS 2,0400 -0,73 2,0700 2,0350 36.003 23/9/27
PESCANOVA 0,3200 -2,44 0,3290 0,3110 18.645 23/9/27
PETROBRAS ORD 7,0810 +0,85 7,1600 7,1000 3.998 23/9/27
PETROBRAS PRF. 6,5010 0,00 0,0000 0,0000 0 23/9/27
PHARMA MAR 32,0000 +1,27 32,7200 31,8800 30.336 23/9/27
PRIM 10,6500 -0,47 10,8000 10,6500 1.089 23/9/27
PRISA 0,3700 0,00 0,3830 0,3700 54.525 23/9/27
PROSEGUR 1,5260 0,00 1,5380 1,5160 260.848 23/9/27
PROSEGUR CASH 0,5900 -0,17 0,5910 0,5840 188.791 23/9/27
REALIA 1,0500 +0,96 1,0600 1,0400 108.696 23/9/27
REDEIA CORPORACION 14,6400 -1,08 14,7900 14,6300 1.118.087 23/9/27
RENTA 4 10,4000 +1,96 10,4000 10,2000 1.989 23/9/27
RENTA CORP.REAL ESTA 1,1000 -0,91 1,1500 1,0800 25.612 23/9/27
REPSOL 15,5650 +0,87 15,6200 15,4500 2.958.469 23/9/27
SACYR 2,7460 -0,94 2,7840 2,7420 964.946 23/9/27
SANTANDER 3,4945 +1,75 3,5150 3,4350 22.553.181 23/9/27
SOLARIA 13,0600 -4,43 13,8300 13,0600 806.337 23/9/27
SOLTEC 3,0260 -1,56 3,1860 3,0260 317.095 23/9/27
SQUIRREL MEDIA 1,8700 +3,78 1,9200 1,8200 7.368 23/9/27
TALGO 3,5200 0,00 3,5400 3,4950 46.895 23/9/27
TECNICAS REUNIDAS 9,2800 +2,94 9,2800 8,9950 145.189 23/9/27
TELEFONICA 3,8650 -1,70 3,9280 3,8460 12.485.644 23/9/27
TUBACEX 2,9700 +1,37 2,9700 2,9250 133.064 23/9/27
TUBOS REUNIDOS 0,5350 -1,11 0,5600 0,5250 1.482.567 23/9/27
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 23/9/27
UNICAJA BANCO 1,0060 +0,50 1,0380 1,0010 10.777.946 23/9/27
URBAS 0,0061 +3,39 0,0063 0,0057 248.944.560 23/9/27
USIMINAS -A- PRF 1,2400 0,00 0,0000 0,0000 0 23/9/27
USIMINAS-ORD- 1,3000 0,00 0,0000 0,0000 0 23/9/27
VALE DO RIO DOCE ORD 12,6100 +2,44 12,6200 12,4600 305 23/9/27
VIDRALA 80,6000 -0,37 82,0000 80,3000 19.223 23/9/27
VISCOFAN 57,5000 -1,37 58,6000 57,0000 26.654 23/9/27
VOCENTO 0,6780 -2,02 0,6800 0,6780 564 23/9/27
VOLCAN CIA.MINERA S. 0,0985 0,00 0,0000 0,0000 0 23/9/27
Erreferentzia-dibisarako sartu balorearen xehetasunera

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke