Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 124,3000 +0,32 125,0000 122,5000 100.732 24/05/16
ACERINOX 10,5600 +1,15 10,5600 10,3700 570.369 24/05/16
ACS 39,7600 +0,71 39,8200 39,3200 552.298 24/05/16
ADOLFO DOMINGUEZ 5,4800 0,00 5,4800 5,4800 707 24/05/16
AEDAS HOMES 20,0500 +0,55 20,0500 19,6200 21.027 24/05/16
AENA 181,0000 -0,33 182,4000 180,7000 106.378 24/05/16
AIRBUS 159,2600 -0,51 159,8400 158,3200 1.071 24/05/16
AIRTIFICIAL INTEL ST 0,1360 -2,72 0,1408 0,1360 3.046.262 24/05/16
ALANTRA PARTNERS SA 9,1000 -0,44 9,1400 9,1000 8.188 24/05/16
ALFA, S.A.DE CV C/I 0,7050 0,00 0,0000 0,0000 0 24/05/16
ALMIRALL 9,5100 +1,39 9,5100 9,2700 290.154 24/05/16
AMADEUS IT GROUP 65,6600 +1,55 66,0200 64,7800 839.940 24/05/16
AMERICA MOVIL SR B 0,9150 0,00 0,0000 0,0000 0 24/05/16
AMPER 0,1132 -0,88 0,1174 0,1132 10.881.334 24/05/16
AMREST HOLDINGS SE 6,2700 -1,72 6,3900 6,1100 1.640 24/05/16
APERAM 26,8600 +0,83 26,8800 26,5200 5.482 24/05/16
APPLUS SERVICES 12,7000 0,00 12,7200 12,6800 274.386 24/05/16
ARCELOR MITTAL 24,3300 +1,84 24,4100 23,6400 586.363 24/05/16
ARIMA REAL ESTATE 8,2600 +32,90 8,4200 8,2400 227.483 24/05/16
A3M 4,8650 +0,21 4,9050 4,8600 135.217 24/05/16
ATRYS HEALTH 3,9300 +8,56 3,9700 3,6600 268.716 24/05/16
AUDAX RENOVABLES 1,9280 +1,58 1,9500 1,8680 676.933 24/05/16
CAF 33,8000 -0,44 34,1000 33,8000 26.789 24/05/16
AZKOYEN 6,4600 +0,63 6,4800 6,3800 7.495 24/05/16
B.BRADESCO 2,4400 0,00 0,0000 0,0000 0 24/05/16
B.SABADELL 1,8575 -2,44 1,9000 1,8550 27.532.753 24/05/16
BANKINTER 7,5100 -1,37 7,6300 7,5060 1.721.421 24/05/16
BBVA 9,9740 -2,22 10,2350 9,9620 9.468.774 24/05/16
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 24/05/16
BERKELEY ENERGIA LTD 0,2150 -0,23 0,2170 0,2130 643.095 24/05/16
BODEGAS RIOJANAS 4,4600 +1,45 4,4600 4,2000 720 24/05/16
BORGES AGR.IND. NUTS 2,7600 0,00 2,7600 2,7600 4.000 24/05/16
BRADESPAR 3,5400 -3,91 3,4400 3,4400 52 24/05/16
BRADESPAR PREF. 3,6200 0,00 0,0000 0,0000 0 24/05/16
BRASKEM -A- PRF 3,5400 0,00 0,0000 0,0000 0 24/05/16
CAIXABANK 4,8210 -1,13 4,9200 4,8210 8.033.559 24/05/16
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/05/16
CATALANA OCCIDENTE 36,7500 -0,14 37,0000 36,6500 9.410 24/05/16
CELLNEX TELECOM 35,0200 +0,55 35,2000 34,6800 1.131.818 24/05/16
CEVASA -A- 6,0000 0,00 6,0000 6,0000 499 24/05/16
CIA.LOGISTA 26,8600 -0,59 27,1000 26,7000 126.751 24/05/16
CIA.MINAS GERAIS PRF 1,9300 +3,19 1,9400 1,9000 9.000 24/05/16
CIE AUTOMOTIVE 27,9000 +1,09 28,0500 27,4500 46.489 24/05/16
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/05/16
CLINICA BAVIERA 28,7000 0,00 28,8000 28,3000 1.062 24/05/16
COCA-COLA EUROPACIFC 69,5000 -0,58 69,5000 69,0000 693 24/05/16
COPEL -B- PRF 1,7200 0,00 0,0000 0,0000 0 24/05/16
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/05/16
ACCIONA ENERGIA 22,2600 -0,27 22,5000 21,9000 332.492 24/05/16
CORP. FIN. ALBA 50,3000 -0,79 51,4000 50,2000 2.960 24/05/16
DEOLEO 0,2400 -1,23 0,2470 0,2390 755.630 24/05/16
DESA 13,4000 0,00 0,0000 0,0000 0 24/05/16
DIA 0,0137 +0,74 0,0138 0,0136 15.843.828 24/05/16
DURO FELGUERA 0,6200 +6,90 0,6200 0,5800 216.457 24/05/16
EBRO FOODS 15,9200 -0,62 16,1000 15,9000 59.184 24/05/16
ECOENER SA 3,8000 -1,55 3,8600 3,7700 3.417 24/05/16
EDREAMS ODIGEO, S.A. 6,8000 +2,10 6,8200 6,6200 156.043 24/05/16
ELECNOR 21,0000 -0,94 21,3000 21,0000 34.797 24/05/16
ELECTROBRAS, S.A. 6,8500 0,00 0,0000 0,0000 0 24/05/16
ELETROBRAS PREEB 7,6000 +1,97 7,7500 7,7500 7 24/05/16
ENAGAS 14,1300 -0,77 14,2700 14,1200 959.254 24/05/16
ENCE 3,5060 -1,90 3,6000 3,5060 459.862 24/05/16
ENDESA 18,2300 +0,11 18,3350 18,1450 784.640 24/05/16
ERCROS 3,5000 0,00 3,5050 3,4950 20.540 24/05/16
FAES FARMA 3,6000 -1,23 3,6600 3,5650 340.870 24/05/16
FCC 13,5600 +1,04 13,7000 13,4400 7.722 24/05/16
FERROVIAL SE 36,7200 -1,82 37,4000 36,6200 671.909 24/05/16
FLUIDRA 23,8400 -0,08 24,1600 23,7600 262.518 24/05/16
GERDAU PRF 3,6200 0,00 0,0000 0,0000 0 24/05/16
GESTAMP AUTOMOCION 3,0550 +0,49 3,0700 3,0150 380.718 24/05/16
GLOBAL DOMINION 3,5500 -0,84 3,6000 3,5400 85.704 24/05/16
GRAL ALQUILER MAQ. 1,4150 -1,39 1,4600 1,4150 25.767 24/05/16
GRENERGY RENOVABLES 29,1500 0,00 29,2500 28,6000 23.199 24/05/16
GRIFOLS 9,9500 -2,26 10,2900 9,9100 3.389.335 24/05/16
GRIFOLS S/B 7,0100 +0,14 7,0350 6,8500 274.382 24/05/16
GRUPO ELEKTRA 61,0000 0,00 0,0000 0,0000 0 24/05/16
GRUPO EZENTIS 0,2080 -0,95 0,2120 0,2060 2.596.628 24/05/16
GRUPO FINAN.BANORTE 9,6500 0,00 0,0000 0,0000 0 24/05/16
GRUPO SAN JOSE 4,6100 -2,54 4,7600 4,5400 161.964 24/05/16
IBERDROLA 12,3600 +0,04 12,4300 12,3000 8.380.160 24/05/16
IBERPAPEL 19,2000 -0,78 19,4500 19,1000 1.669 24/05/16
IAG 2,0640 -2,92 2,1320 2,0600 20.595.442 24/05/16
INDITEX 43,3000 -1,14 43,9800 43,3000 1.428.880 24/05/16
INDRA 20,2000 +0,40 20,4000 20,1600 371.562 24/05/16
INMOB. COLONIAL 6,4000 +4,15 6,4450 6,0950 2.376.904 24/05/16
INMOBILIARIA DEL SUR 8,0500 0,00 8,2000 7,8000 3.440 24/05/16
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/05/16
LABORATORIO REIG 2,7500 0,00 2,8300 2,7500 25.005 24/05/16
LABORATORIOS ROVI 85,7500 0,00 86,9500 85,4000 46.559 24/05/16
LAR ESPAÑA SOCIMI 7,1000 -1,93 7,2500 7,1000 84.087 24/05/16
LIBERTAS 7 1,7500 +1,16 1,7500 1,7500 3.220 24/05/16
LINEA DIRECTA 1,0940 0,00 1,1000 1,0920 462.449 24/05/16
LINGOTES ESPECIALES 6,8800 -1,74 6,9000 6,7400 561 24/05/16
MAPFRE 2,3380 +0,17 2,3480 2,3240 2.309.760 24/05/16
MELIA HOTELS INTERN. 7,7000 -1,41 7,8450 7,7000 470.079 24/05/16
MERLIN PROPERTIES 11,2400 +1,63 11,2400 11,0000 1.377.817 24/05/16
METROVACESA 9,3000 +1,31 9,4100 9,2500 45.647 24/05/16
MFE-MEDIAFOREUROPE A 3,3860 +9,01 3,3860 3,1200 22.081 24/05/16
MIQUEL COSTAS 12,9000 -0,77 13,0000 12,8000 9.869 24/05/16
MONTEBALITO 1,3900 -3,47 1,3900 1,3900 2.143 24/05/16
NATURGY ENERGY GROUP 24,8400 -0,24 25,0000 24,6600 410.798 24/05/16
NATURHOUSE HEALTH SA 1,6600 +0,91 1,6650 1,6650 1 24/05/16
NEINOR HOMES SA 11,1200 +1,09 11,1200 10,9400 25.620 24/05/16
NEOENERGIA SA 3,6400 0,00 0,0000 0,0000 0 24/05/16
NH HOTEL GROUP 4,3500 0,00 4,3500 4,2850 9.899 24/05/16
NICOLAS CORREA 6,7800 -1,45 6,8600 6,7800 1.335 24/05/16
NUEVA EXPRESION TXTL 0,3500 -2,23 0,3590 0,3410 645.220 24/05/16
NYESA VALORES CORP 0,0048 0,00 0,0050 0,0046 4.352.250 24/05/16
OBRASCON HUARTE LAIN 0,4684 +3,86 0,4740 0,4570 9.573.960 24/05/16
ORYZON GENOMICS 2,0600 +1,48 2,0750 2,0300 210.694 24/05/16
PESCANOVA 0,4110 -0,48 0,4230 0,4060 195.646 24/05/16
PETROBRAS ORD 7,1700 0,00 0,0000 0,0000 0 24/05/16
PETROBRAS PRF. 6,9810 -1,96 7,0790 7,0000 958 24/05/16
PHARMA MAR 36,2400 +1,12 36,5000 35,6800 44.601 24/05/16
PRIM 10,1500 0,00 10,1500 10,1000 1.298 24/05/16
PRISA 0,3640 -0,82 0,3750 0,3500 150.354 24/05/16
PROSEGUR 1,7220 -0,46 1,7380 1,7000 276.940 24/05/16
PROSEGUR CASH 0,5180 0,00 0,5200 0,5160 200.376 24/05/16
PUIG BRANDS SA CL B 25,7600 +0,39 25,7600 25,3400 85.646 24/05/16
REALIA 1,0200 +0,50 1,0200 1,0000 13.245 24/05/16
REDEIA CORPORACION 16,7700 +0,06 16,8000 16,6400 929.135 24/05/16
RENTA 4 10,3000 -0,97 10,2000 10,2000 41 24/05/16
RENTA CORP.REAL ESTA 0,9260 +0,65 0,9560 0,9200 74.153 24/05/16
REPSOL 14,6800 -0,03 14,7700 14,5200 3.201.870 24/05/16
SACYR 3,7340 -0,37 3,7660 3,7240 1.988.307 24/05/16
SANTANDER 4,8045 -0,16 4,8450 4,7970 19.458.547 24/05/16
SOLARIA 11,4100 -0,09 11,6300 11,2800 788.092 24/05/16
SOLTEC 2,6200 -2,24 2,7400 2,6150 235.112 24/05/16
SQUIRREL MEDIA 1,5950 +2,93 1,5950 1,5200 5.856 24/05/16
TALGO 4,3650 -0,23 4,4000 4,3650 41.571 24/05/16
TECNICAS REUNIDAS 10,5600 +2,23 10,8200 10,5200 332.528 24/05/16
TELEFONICA 4,1260 -0,63 4,1570 4,1010 15.107.172 24/05/16
TUBACEX 3,1400 -0,16 3,1750 3,0700 279.343 24/05/16
TUBOS REUNIDOS 0,6950 -3,20 0,7300 0,6850 991.841 24/05/16
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/05/16
UNICAJA BANCO 1,3030 -0,23 1,3190 1,3030 4.973.537 24/05/16
URBAS 0,0042 +2,44 0,0042 0,0041 38.064.920 24/05/16
USIMINAS -A- PRF 1,4600 0,00 0,0000 0,0000 0 24/05/16
USIMINAS-ORD- 1,3700 0,00 0,0000 0,0000 0 24/05/16
VALE DO RIO DOCE ORD 12,0260 +3,39 12,2000 12,2000 5 24/05/16
VIDRALA 109,2000 +1,30 109,8000 107,2000 26.583 24/05/16
VISCOFAN 62,0000 +0,81 62,2000 61,2000 44.086 24/05/16
VOCENTO 0,9400 +0,64 0,9480 0,9340 10.094 24/05/16
VOLCAN CIA.MINERA S. 0,0800 0,00 0,0800 0,0800 5.775 24/05/16
ALMIRALL 05/2024 (DCHOS.) 0,0000 0,00 0,0000 0,0000 0 --
LB REIG JFRE 05/2024 (DCHOS.) 0,0000 0,00 0,0000 0,0000 0 --
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara