Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 129,1000 -1,00 132,1000 128,4000 86.791 24/9/19
ACERINOX 9,8200 +3,70 9,8300 9,5800 1.270.005 24/9/19
ACS 41,9200 +0,43 42,3000 41,8600 392.367 24/9/19
ADOLFO DOMINGUEZ 4,9000 -0,83 4,9000 4,7800 3.638 24/9/19
AEDAS HOMES 24,5500 -0,20 24,7500 24,4000 11.557 24/9/19
AENA 197,5000 +0,41 198,1000 195,3000 125.920 24/9/19
AIRBUS 133,3400 +3,41 133,4600 130,2200 4.626 24/9/19
AIRTIFICIAL INTEL ST 0,1186 -0,34 0,1200 0,1180 1.286.654 24/9/19
ALANTRA PARTNERS SA 8,0000 -0,50 8,2400 7,9800 23.960 24/9/19
ALFA, S.A.DE CV C/I 0,6250 0,00 0,0000 0,0000 0 24/9/19
ALMIRALL 8,5550 +0,53 8,6250 8,5100 102.176 24/9/19
AMADEUS IT GROUP 65,7200 +0,95 66,1400 65,2400 471.395 24/9/19
AMERICA MOVIL SR B 0,7550 0,00 0,0000 0,0000 0 24/9/19
AMPER 0,0944 -0,11 0,0959 0,0940 815.249 24/9/19
AMREST HOLDINGS SE 5,4000 -0,74 5,5400 5,2500 1.756 24/9/19
APERAM 25,0000 +2,29 25,0000 24,4400 4.633 24/9/19
APPLUS SERVICES 12,6600 -0,78 12,7600 12,6600 3.134 24/9/19
ARCELOR MITTAL 21,8500 +3,55 22,0400 21,4400 468.657 24/9/19
ARIMA REAL ESTATE 8,4600 +0,47 8,5000 8,5000 128 24/9/19
A3M 4,7300 +1,39 4,7350 4,6700 195.349 24/9/19
ATRYS HEALTH 3,1500 +0,32 3,1500 3,1100 16.769 24/9/19
AUDAX RENOVABLES 1,8080 -0,11 1,8460 1,7940 232.967 24/9/19
CAF 34,7000 +1,76 34,9500 34,2500 36.354 24/9/19
AZKOYEN 6,3600 -0,31 6,3800 6,3600 8.240 24/9/19
B.BRADESCO 2,4800 0,00 0,0000 0,0000 0 24/9/19
B.SABADELL 1,9420 +2,45 1,9420 1,9035 17.813.846 24/9/19
BANKINTER 7,9460 +0,74 7,9820 7,8840 1.402.283 24/9/19
BBVA 9,7720 +3,28 9,7720 9,5000 10.954.394 24/9/19
BBVA ARGENTINA 3,4800 0,00 0,0000 0,0000 0 24/9/19
BERKELEY ENERGIA LTD 0,2010 +0,50 0,2040 0,1984 642.222 24/9/19
BODEGAS RIOJANAS 3,9600 -3,98 3,8600 3,8600 285 24/9/19
BORGES AGR.IND. NUTS 3,0000 +4,90 3,0000 3,0000 444 24/9/19
BRADESPAR 3,0000 -1,97 2,9800 2,9800 300 24/9/19
BRADESPAR PREF. 3,2200 0,00 0,0000 0,0000 0 24/9/19
BRASKEM -A- PRF 3,2800 0,00 0,0000 0,0000 0 24/9/19
CAIXABANK 5,4460 +1,00 5,4620 5,3740 7.307.577 24/9/19
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/9/19
CATALANA OCCIDENTE 39,4500 0,00 39,5000 39,0500 37.311 24/9/19
CELLNEX TELECOM 35,8500 -2,63 37,2800 35,7500 1.237.278 24/9/19
CEVASA -A- 6,1500 0,00 0,0000 0,0000 0 24/9/19
CIA.LOGISTA 27,7800 +0,36 27,8800 27,6400 84.873 24/9/19
CIA.MINAS GERAIS PRF 1,9500 0,00 0,0000 0,0000 0 24/9/19
CIE AUTOMOTIVE 25,9500 +0,78 26,0500 25,7500 32.694 24/9/19
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/9/19
CLINICA BAVIERA 35,3000 -2,49 36,7000 34,5000 5.867 24/9/19
COCA-COLA EUROPACIFC 72,4000 +0,41 72,8000 72,3000 324 24/9/19
COPEL -B- PRF 1,7500 +1,78 1,7200 1,7200 24 24/9/19
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/9/19
ACCIONA ENERGIA 21,2400 -1,67 22,0000 21,1600 293.173 24/9/19
CORP. FIN. ALBA 49,6500 +1,02 49,7000 49,1500 3.488 24/9/19
DEOLEO 0,2180 +0,46 0,2190 0,2170 146.341 24/9/19
DESA 13,0000 0,00 0,0000 0,0000 0 24/9/19
DIA 0,0128 0,00 0,0129 0,0128 2.494.877 24/9/19
DURO FELGUERA 0,5080 -2,68 0,5320 0,4930 135.799 24/9/19
EBRO FOODS 15,9400 -0,50 16,1000 15,9400 23.249 24/9/19
ECOENER SA 3,8000 0,00 3,8200 3,8000 10.707 24/9/19
EDREAMS ODIGEO, S.A. 6,6900 +2,92 6,6900 6,5100 99.304 24/9/19
ELECNOR 18,8400 +0,21 18,9800 18,7600 28.977 24/9/19
ELECTROBRAS, S.A. 6,9000 0,00 0,0000 0,0000 0 24/9/19
ELETROBRAS PREEB 7,6000 0,00 0,0000 0,0000 0 24/9/19
ENAGAS 13,7000 -0,51 13,8600 13,6200 992.053 24/9/19
ENCE 3,0060 +2,66 3,0080 2,9520 641.866 24/9/19
ENDESA 19,3100 -1,78 19,7500 19,2350 1.206.458 24/9/19
ERCROS 3,7350 0,00 3,7450 3,7200 22.960 24/9/19
FAES FARMA 3,7500 +0,81 3,7550 3,6950 180.947 24/9/19
FCC 13,8200 +0,44 13,8800 13,4800 29.852 24/9/19
FERROVIAL SE 38,2400 -0,21 38,6600 38,2200 629.012 24/9/19
FLUIDRA 22,6600 +4,81 22,7800 21,9600 379.733 24/9/19
GERDAU PRF 3,0400 0,00 0,0000 0,0000 0 24/9/19
GESTAMP AUTOMOCION 2,6850 +2,29 2,7100 2,6650 550.359 24/9/19
GLOBAL DOMINION 2,9400 +1,20 2,9900 2,9050 91.454 24/9/19
GRAL ALQUILER MAQ. 1,2150 +0,41 1,2200 1,1800 20.000 24/9/19
GRENERGY RENOVABLES 35,0000 +1,16 35,4500 34,4000 34.266 24/9/19
GRIFOLS 10,0750 +0,15 10,2450 10,0100 1.153.819 24/9/19
GRIFOLS S/B 8,1000 +0,81 8,2350 8,0000 219.118 24/9/19
GRUPO ELEKTRA 50,5000 0,00 0,0000 0,0000 0 24/9/19
GRUPO EZENTIS 0,1330 +0,76 0,1350 0,1310 1.539.619 24/9/19
GRUPO FINAN.BANORTE 6,5500 0,00 0,0000 0,0000 0 24/9/19
GRUPO SAN JOSE 4,2700 -0,70 4,3500 4,2100 37.286 24/9/19
IBERDROLA 13,3850 -1,33 13,6900 13,3400 11.752.298 24/9/19
IBERPAPEL 17,8500 +0,56 18,0000 17,7000 2.125 24/9/19
IAG 2,4820 +1,26 2,4940 2,4640 11.539.183 24/9/19
INDITEX 52,0600 +2,20 52,2600 51,3000 1.910.188 24/9/19
INDRA 16,7000 +2,96 16,9300 16,5700 567.925 24/9/19
INMOB. COLONIAL 6,4650 +1,33 6,4800 6,4100 904.458 24/9/19
INMOBILIARIA DEL SUR 8,5500 0,00 0,0000 0,0000 0 24/9/19
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/9/19
LABORATORIO REIG 2,7300 +0,74 2,8000 2,7100 4.297 24/9/19
LABORATORIOS ROVI 75,2500 +1,76 75,8500 74,6500 133.518 24/9/19
LAR ESPAÑA SOCIMI 8,1100 -1,10 8,2700 8,1100 206.971 24/9/19
LIBERTAS 7 1,2500 0,00 1,2700 1,2500 3.300 24/9/19
LINEA DIRECTA 1,0780 -0,92 1,0960 1,0720 252.091 24/9/19
LINGOTES ESPECIALES 7,2800 0,00 7,2800 7,1200 1.436 24/9/19
MAPFRE 2,4020 +0,92 2,4060 2,3800 2.653.014 24/9/19
MELIA HOTELS INTERN. 6,5950 +1,85 6,6400 6,5200 402.427 24/9/19
MERLIN PROPERTIES 11,5200 +1,32 11,6300 11,3900 792.361 24/9/19
METROVACESA 8,7200 +0,69 8,7200 8,7100 14.210 24/9/19
MFE-MEDIAFOREUROPE A 3,2260 +11,24 3,2260 2,9000 19.212 24/9/19
MIQUEL COSTAS 12,3000 -1,63 12,6000 12,0000 8.464 24/9/19
MONTEBALITO 1,3600 +3,03 1,3600 1,2800 1.913 24/9/19
NATURGY ENERGY GROUP 22,2600 -0,80 22,5800 22,0800 464.756 24/9/19
NATURHOUSE HEALTH SA 1,6850 +1,49 1,7000 1,6850 13.192 24/9/19
NEINOR HOMES SA 14,2400 -1,66 14,4800 14,1400 61.966 24/9/19
NEOENERGIA SA 3,3200 0,00 0,0000 0,0000 0 24/9/19
NH HOTEL GROUP 4,0850 +0,12 4,1100 4,0700 7.508 24/9/19
NICOLAS CORREA 6,9600 -1,14 7,1400 6,9600 6.969 24/9/19
NUEVA EXPRESION TXTL 0,2870 -1,37 0,2910 0,2780 139.538 24/9/19
NYESA VALORES CORP 0,0090 +9,76 0,0094 0,0078 116.009.560 24/9/19
OBRASCON HUARTE LAIN 0,3000 -0,53 0,3058 0,2990 2.015.347 24/9/19
ORYZON GENOMICS 1,8720 -0,11 1,8900 1,8600 48.069 24/9/19
PESCANOVA 0,3460 -1,14 0,3490 0,3430 48.223 24/9/19
PETROBRAS ORD 6,7900 0,00 0,0000 0,0000 0 24/9/19
PETROBRAS PRF. 6,2250 +1,26 6,2790 6,2000 226 24/9/19
PHARMA MAR 47,5200 +4,99 47,9400 45,6200 114.571 24/9/19
PRIM 10,8000 +1,41 10,9000 10,6500 3.398 24/9/19
PRISA 0,3420 +1,79 0,3450 0,3420 4.370 24/9/19
PROSEGUR 1,8700 +0,65 1,8820 1,8560 123.683 24/9/19
PROSEGUR CASH 0,5600 +0,54 0,5670 0,5580 863.742 24/9/19
PUIG BRANDS SA CL B 20,5100 +1,64 20,8000 20,3700 293.724 24/9/19
REALIA 0,9900 +1,83 1,0000 0,9800 495.231 24/9/19
REDEIA CORPORACION 16,9200 -0,99 17,1900 16,7400 1.177.522 24/9/19
RENTA 4 10,8000 +1,87 10,9000 10,6000 351 24/9/19
RENTA CORP.REAL ESTA 0,7760 -3,24 0,8020 0,7460 45.515 24/9/19
REPSOL 11,8500 +0,98 11,9400 11,8050 4.101.492 24/9/19
SACYR 3,2360 +1,31 3,2600 3,2000 2.099.380 24/9/19
SANTANDER 4,6000 +2,03 4,6050 4,5435 28.203.566 24/9/19
SOLARIA 12,0600 +0,33 12,2300 12,0100 498.245 24/9/19
SOLTEC 1,9800 +1,23 1,9980 1,9540 130.441 24/9/19
SQUIRREL MEDIA 1,5100 +0,67 1,5400 1,4800 29.012 24/9/19
TALGO 3,5300 +1,88 3,5300 3,4650 91.791 24/9/19
TECNICAS REUNIDAS 12,4900 +4,52 12,5500 12,0900 314.179 24/9/19
TELEFONICA 4,3380 -1,32 4,4220 4,3080 11.147.064 24/9/19
TUBACEX 3,0450 +3,22 3,0750 2,9550 339.528 24/9/19
TUBOS REUNIDOS 0,5920 +0,17 0,6100 0,5910 1.034.972 24/9/19
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/9/19
UNICAJA BANCO 1,1850 +1,89 1,1850 1,1660 5.465.962 24/9/19
URBAS 0,0040 +14,29 0,0041 0,0035 414.446.660 24/9/19
USIMINAS -A- PRF 1,0500 0,00 0,0000 0,0000 0 24/9/19
USIMINAS-ORD- 1,0200 0,00 0,0000 0,0000 0 24/9/19
VALE DO RIO DOCE ORD 9,9150 +2,37 10,1380 9,9000 14.531 24/9/19
VIDRALA 102,2000 +3,55 102,2000 97,4000 52.949 24/9/19
VISCOFAN 63,3000 +1,61 63,6000 62,5000 36.201 24/9/19
VOCENTO 0,7040 0,00 0,7120 0,7020 10.950 24/9/19
VOLCAN CIA.MINERA S. 0,0380 0,00 0,0000 0,0000 0 24/9/19
SACYR 09/2024 (DCHOS.) 0,0808 +1,38 0,0814 0,0800 19.430.437 24/9/19
Erreferentzia-dibisarako sartu balorearen xehetasunera

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke