Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABENGOA -B- (!) 0,0062 0,00 0,0000 0,0000 0 22/01/25
ABENGOA -A- (!) 0,0161 0,00 0,0000 0,0000 0 22/01/25
ACCIONA 151,6000 +2,02 151,9000 149,5000 2.910 9:25
ACERINOX 11,3200 +2,82 11,3350 11,1050 140.020 9:25
ACS 22,9800 +2,18 23,0200 22,6100 82.204 9:25
ADOLFO DOMINGUEZ 3,5000 0,00 3,5000 3,4000 1.571 22/01/25
AEDAS HOMES 24,3500 +1,46 24,3500 24,3500 20 9:00
AENA 144,0500 -0,86 144,5000 142,0500 18.715 9:26
AIRBUS 113,0000 +4,49 113,0000 110,9000 1.439 9:22
AIRTIFICIAL INTEL ST 0,0900 +0,11 0,0900 0,0900 52.247 9:20
ALANTRA PARTNERS SA 15,0000 0,00 15,1500 15,0000 1.310 22/01/25
ALFA, S.A.DE CV C/I 0,6350 0,00 0,0000 0,0000 0 22/01/25
ALMIRALL 11,0800 +1,47 11,1500 10,9600 27.650 9:20
AMADEUS IT GROUP 60,7000 +2,71 60,8600 59,3800 47.873 9:25
AMERICA MOVIL SAB 0,8500 0,00 0,8550 0,8550 1.210 22/01/25
AMPER 0,1864 +2,08 0,1886 0,1804 605.362 9:25
AMREST HOLDINGS SE 5,6500 -2,48 5,7950 5,5400 4.027 22/01/25
APERAM 49,5400 +2,23 49,5400 49,5400 100 9:13
APPLUS SERVICES 7,5300 +1,14 7,5450 7,4600 15.878 9:26
ARCELOR MITTAL 27,6000 +3,18 27,6200 26,9850 132.670 9:26
ARIMA REAL ESTATE 9,0000 0,00 9,0000 8,6800 3.135 22/01/25
A3M 3,4980 +2,52 3,5000 3,4440 52.330 9:26
AUDAX RENOVABLES 1,2960 +1,25 1,2970 1,2800 26.570 9:18
CAF 34,1000 +1,49 34,1500 33,8000 1.429 9:19
AZKOYEN 5,2400 +3,56 5,2400 5,2400 282 9:00
B.BRADESCO 3,5400 0,00 3,5000 3,5000 1.100 22/01/25
B.SABADELL 0,6528 +2,84 0,6538 0,6400 4.997.645 9:26
B.SANTANDER RIO 0,2660 0,00 0,0000 0,0000 0 22/01/25
BANKINTER 5,2740 +2,29 5,2780 5,1780 366.118 9:25
BBVA 5,6100 +2,07 5,6230 5,5200 1.152.676 9:25
BBVA BCO.FRANCES 1,7000 0,00 0,0000 0,0000 0 22/01/25
BERKELEY ENERGIA LTD 0,1520 +2,08 0,1540 0,1520 120.767 9:21
BODEGAS RIOJANAS 3,1600 -1,25 3,1600 3,1600 24 9:00
BORGES AGR.IND. NUTS 2,7000 0,00 2,7200 2,7200 70 22/01/25
BRADESPAR 3,9000 0,00 4,0000 4,0000 895 22/01/25
BRADESPAR PREF. 4,4400 0,00 4,5600 4,5600 1.790 22/01/25
BRASKEM -A- PRF 7,9500 0,00 0,0000 0,0000 0 22/01/25
CAIXABANK 2,7950 +1,64 2,7990 2,7540 1.776.778 9:25
CAJA AHOR.MEDITERRAN (!) 1,3400 0,00 0,0000 0,0000 0 22/01/25
CATALANA OCCIDENTE 28,9500 +0,87 29,1500 28,7000 1.260 9:08
CELLNEX TELECOM 40,9000 +0,42 41,0800 40,6500 192.408 9:26
CEVASA -A- 6,8000 0,00 6,8000 6,8000 1.000 22/01/25
CIA.LOGISTA 17,7400 +1,37 17,7400 17,5500 10.657 9:24
CIA.MINAS GERAIS PRF 2,0800 0,00 2,1000 2,0800 1.987 22/01/25
CIE AUTOMOTIVE 25,5600 +1,91 25,5600 25,3200 3.789 9:24
CLEOP (!) 1,1500 0,00 0,0000 0,0000 0 22/01/25
CLINICA BAVIERA 21,2000 0,00 21,6000 21,4000 223 22/01/25
COCA-COLA EUROPACIFC 50,3000 +1,62 50,3000 50,3000 100 9:00
CODERE (!) 0,0914 0,00 0,0000 0,0000 0 22/01/25
COPEL UNIT 5,3500 0,00 0,0000 0,0000 0 22/01/25
ACCIONA ENERGIA 28,6400 +4,30 28,6400 27,8000 3.140 9:25
ALBA 51,6000 -0,96 51,6000 51,6000 130 9:00
DEOLEO 0,3086 +1,51 0,3086 0,2980 54.537 9:22
DIA 0,0164 +1,86 0,0165 0,0163 7.447.337 9:26
DURO FELGUERA 0,8865 +1,72 0,8870 0,8860 8.459 9:24
EBRO FOODS 16,8800 +0,36 16,9000 16,8000 1.444 9:25
EDREAMS ODIGEO, S.A. 7,7700 +1,44 7,8300 7,6400 10.504 9:24
ELECNOR 10,0000 +2,04 10,1000 10,0000 553 9:25
ELECTROBRAS, S.A. 5,5000 0,00 5,4500 5,4000 1.127 22/01/25
ELETROBRAS PREEB 5,3500 0,00 5,3500 5,3000 1.150 22/01/25
ENAGAS 19,9350 +0,73 19,9650 19,8250 15.417 9:25
ENCE 2,4400 +2,95 2,4420 2,3760 171.217 9:25
ENDESA 19,6600 +1,24 19,6700 19,4800 30.490 9:25
ERCROS 2,9200 +2,28 2,9350 2,8500 13.392 9:18
FAES FARMA 3,3260 +0,85 3,3260 3,2720 8.473 9:23
FCC 10,2600 +1,18 10,2800 10,0600 5.535 9:25
FERROVIAL 25,1000 +2,53 25,1200 24,6100 36.456 9:25
FLUIDRA 28,8500 -0,17 29,1000 28,6500 40.946 9:25
GERDAU PRF 4,4200 0,00 0,0000 0,0000 0 22/01/25
GESTAMP AUTOMOCION 4,1280 +2,99 4,1280 4,0200 33.501 9:26
GLOBAL DOMINION 4,3850 +1,98 4,3850 4,3250 11.677 9:23
GRAL ALQUILER MAQ. 1,4800 +8,03 1,4800 1,4400 2.000 9:08
GRENERGY RENOVABLES 25,5500 +1,59 25,5500 25,1500 2.524 9:26
GRIFOLS 15,9550 +1,75 16,0000 15,7100 43.794 9:25
GRIFOLS S/B 10,5500 +2,73 10,5500 10,4400 24.943 9:24
GRUPO ECOENER SA 4,2200 0,00 4,4000 4,2200 3.008 22/01/25
GRUPO ELEKTRA 60,0000 0,00 59,0000 58,0000 393 22/01/25
GRUPO EZENTIS 0,1838 +2,45 0,1838 0,1798 22.600 9:06
GRUPO FINAN.BANORTE 6,5000 0,00 0,0000 0,0000 0 22/01/25
GRUPO SAN JOSE 4,6950 +1,73 4,6950 4,6250 2.926 9:24
IBERDROLA 10,0500 +1,41 10,0650 9,9460 904.101 9:25
IBERPAPEL 18,7500 +1,35 18,7500 18,7500 2 9:00
IAG 1,8525 +4,87 1,8590 1,7855 3.806.065 9:25
INDITEX 27,9400 +2,12 27,9700 27,6600 172.149 9:25
INDRA 8,8750 +2,01 8,8950 8,6950 71.791 9:24
INMOB. COLONIAL 7,8600 +2,08 7,8650 7,6600 25.807 9:25
INMOBILIARIA DEL SUR 8,0000 0,00 8,0800 7,9400 3.262 22/01/25
INNOVATIVE SLTNS ECO 0,7100 -2,82 0,7100 0,7040 5.165 22/01/25
LABORATORIO REIG 3,0000 0,00 3,0000 3,0000 4.544 9:21
LABORATORIOS ROVI 61,0000 -0,16 61,5000 60,5000 6.844 9:22
LAR ESPAÑA SOCIMI 5,0500 +1,71 5,0500 5,0300 2.864 9:21
LIBERTAS 7 1,5800 0,00 1,5800 1,5800 960 22/01/25
LINEA DIRECTA 1,5590 -0,06 1,5640 1,5475 11.508 9:25
LINGOTES ESPECIALES 11,3000 0,00 11,6000 11,6000 43 22/01/25
MAPFRE 1,9215 +1,48 1,9290 1,9070 352.104 9:26
MEDIASET ESPAÑA 4,1800 +1,26 4,1940 4,1300 22.740 9:23
MELIA HOTELS INTERN. 6,6100 +3,38 6,6400 6,4220 203.335 9:25
MERLIN PROPERTIES 9,9520 +3,15 9,9700 9,7960 20.377 9:26
METROVACESA 6,5600 0,00 6,6800 6,5500 40.530 22/01/25
MIQUEL COSTAS 12,4400 -0,32 12,4400 12,4200 327 9:00
MONTEBALITO 1,4900 +3,47 1,4900 1,4900 1.000 9:06
NATURGY ENERGY GROUP 28,2200 +0,64 28,2500 28,1000 17.894 9:25
NATURHOUSE HEALTH SA 1,8500 0,00 1,8900 1,8500 5.948 22/01/25
NEINOR HOMES SA 11,3400 -0,70 11,4400 11,3200 10.165 9:24
NH HOTEL GROUP 3,2000 +1,91 3,2000 3,1400 20.404 9:20
NICOLAS CORREA 6,0400 +1,68 6,0400 5,9200 1.003 9:04
NUEVA EXPRESION TXTL 0,4660 +0,21 0,4700 0,4600 6.788 22/01/25
NYESA VALORES CORP. 0,0045 +2,27 0,0045 0,0045 730.000 9:00
OBRASCON HUARTE LAIN 0,8765 +2,39 0,8780 0,8610 319.093 9:25
ORYZON GENOMICS 3,0200 +1,68 3,0250 3,0000 8.691 9:24
PESCANOVA 0,4495 +2,16 0,4495 0,4490 2.900 9:11
PETROBRAS ORD 5,6700 0,00 5,6000 5,1000 8.828 22/01/25
PETROBRAS PRF. 5,3300 0,00 5,3200 5,2800 14.754 22/01/25
PHARMA MAR 54,8000 +1,37 54,8000 54,4200 5.449 9:23
PRIM 14,3000 -0,69 14,3000 14,3000 471 9:00
PRISA 0,5970 +2,75 0,5980 0,5970 4.387 9:19
PROSEGUR 2,2320 +1,45 2,2640 2,2120 30.269 9:26
PROSEGUR CASH 0,6510 +2,04 0,6560 0,6190 28.452 9:23
REALIA 0,8000 0,00 0,8060 0,8000 17.195 22/01/25
RED ELECTRICA 17,6700 -0,34 17,7650 17,6600 30.737 9:26
RENTA 4 10,0000 +0,20 10,0000 9,8000 1.538 9:9
RENTA CORP.REAL ESTA 1,7800 0,00 1,8000 1,7750 16.890 22/01/25
REPSOL 10,9920 +2,58 11,0160 10,7660 743.123 9:25
SACYR 2,2320 +2,01 2,2380 2,1980 121.948 9:23
SANTANDER 3,0960 +2,38 3,1000 3,0540 4.203.453 9:25
SIEMENS GAMESA 17,0650 +2,52 17,0650 16,6350 210.179 9:25
SOLARIA 15,0000 +1,83 15,0150 14,7550 37.723 9:24
SOLTEC 5,2000 +1,66 5,2950 5,1450 28.392 9:25
SQUIRREL MEDIA 3,4850 0,00 3,4850 3,1800 943 22/01/25
TALGO 4,8050 +1,69 4,8250 4,7700 13.800 9:26
TECNICAS REUNIDAS 7,8200 +7,57 7,8200 7,3800 88.853 9:25
TELEFONICA 4,1300 +0,87 4,1330 4,0845 1.338.297 9:25
TUBACEX 1,5400 -1,03 1,5400 1,5400 4.900 9:21
TUBOS REUNIDOS 0,3355 +3,39 0,3355 0,3310 1.050 9:25
TV AZTECA 0,0475 0,00 0,0475 0,0470 13.600 22/01/25
UNICAJA BANCO 0,8945 +2,05 0,8970 0,8715 113.829 9:26
URBAS 0,0145 0,00 0,0145 0,0145 492.000 9:24
USIMINAS -A- PRF 2,6000 0,00 2,5800 2,5800 1.445 22/01/25
USIMINAS-ORD- 2,3200 0,00 0,0000 0,0000 0 22/01/25
VALE DO RIO DOCE ORD 13,6900 0,00 14,0000 14,0000 150 22/01/25
VIDRALA 76,3000 +1,60 76,5000 75,7000 1.680 9:24
VISCOFAN 53,1000 +0,95 53,4000 52,9500 4.075 9:23
VOCENTO 0,9480 +1,94 0,9480 0,9480 924 9:07
VOLCAN CIA.MINERA S. 0,1490 0,00 0,0000 0,0000 0 22/01/25
ZARDOYA OTIS 7,0600 +0,14 7,0600 7,0500 46.202 9:10
ACS 01/2022 (DCHOS.) 0,4600 +0,94 0,4600 0,4488 56.403 9:26
SACYR 01/2022 (DCHOS.) 0,0497 +4,41 0,0497 0,0487 32.252 9:21
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara