Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 130,4000 -1,14 131,7000 130,1000 70.687 24/9/18
ACERINOX 9,4700 +1,07 9,5000 9,3450 444.142 24/9/18
ACS 41,7400 +0,10 41,7600 41,4200 307.504 24/9/18
ADOLFO DOMINGUEZ 4,8200 -1,63 4,8300 4,8200 1.501 24/9/18
AEDAS HOMES 24,6000 +0,20 24,6000 24,3500 15.169 24/9/18
AENA 196,7000 +1,24 196,7000 193,8000 148.275 24/9/18
AIRBUS 128,8000 -0,39 130,3000 128,7000 2.934 24/9/18
AIRTIFICIAL INTEL ST 0,1190 -0,17 0,1200 0,1180 544.292 24/9/18
ALANTRA PARTNERS SA 8,0200 -0,99 8,2600 8,0000 4.796 24/9/18
ALFA, S.A.DE CV C/I 0,6300 0,00 0,0000 0,0000 0 24/9/18
ALMIRALL 8,5100 +0,12 8,5250 8,4800 89.482 24/9/18
AMADEUS IT GROUP 65,1000 -0,12 65,5600 64,9200 491.928 24/9/18
AMERICA MOVIL SR B 0,7550 -3,29 0,7350 0,7350 500 24/9/18
AMPER 0,0945 0,00 0,0960 0,0935 385.986 24/9/18
AMREST HOLDINGS SE 5,4400 +1,87 5,4400 5,3800 2.761 24/9/18
APERAM 24,4400 +0,49 24,6000 24,4400 2.200 24/9/18
APPLUS SERVICES 12,7600 +0,79 12,7600 12,6600 9.172 24/9/18
ARCELOR MITTAL 21,1000 +0,67 21,1500 20,8200 103.668 24/9/18
ARIMA REAL ESTATE 8,4600 0,00 8,5000 8,4400 103.612 24/9/18
A3M 4,6650 +0,97 4,6700 4,5850 113.850 24/9/18
ATRYS HEALTH 3,1400 -1,26 3,1800 3,0700 30.869 24/9/18
AUDAX RENOVABLES 1,8100 -1,09 1,8480 1,8000 189.741 24/9/18
CAF 34,1000 0,00 34,6500 33,9500 27.890 24/9/18
AZKOYEN 6,4800 -0,31 6,5000 6,2800 5.646 24/9/18
B.BRADESCO 2,5000 0,00 0,0000 0,0000 0 24/9/18
B.SABADELL 1,8955 +0,48 1,9120 1,8900 12.946.703 24/9/18
BANKINTER 7,8880 0,00 7,9560 7,8880 1.370.912 24/9/18
BBVA 9,4620 +0,55 9,5000 9,4200 6.964.570 24/9/18
BBVA ARGENTINA 3,4800 0,00 0,0000 0,0000 0 24/9/18
BERKELEY ENERGIA LTD 0,2000 -1,96 0,2055 0,2000 1.046.833 24/9/18
BODEGAS RIOJANAS 3,9600 0,00 4,0200 4,0000 251 24/9/18
BORGES AGR.IND. NUTS 2,8600 0,00 0,0000 0,0000 0 24/9/18
BRADESPAR 3,0000 +0,66 3,0400 3,0400 4 24/9/18
BRADESPAR PREF. 3,1400 0,00 0,0000 0,0000 0 24/9/18
BRASKEM -A- PRF 3,3000 0,00 0,0000 0,0000 0 24/9/18
CAIXABANK 5,3920 +0,22 5,4380 5,3640 5.954.880 24/9/18
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/9/18
CATALANA OCCIDENTE 39,4500 -0,13 39,6500 39,1500 9.638 24/9/18
CELLNEX TELECOM 36,8200 -0,14 37,0400 36,7200 586.549 24/9/18
CEVASA -A- 6,1500 0,00 0,0000 0,0000 0 24/9/18
CIA.LOGISTA 27,6800 -0,79 27,9600 27,6400 103.332 24/9/18
CIA.MINAS GERAIS PRF 1,9400 -1,04 1,9600 1,9100 8.200 24/9/18
CIE AUTOMOTIVE 25,7500 +0,39 25,8000 25,6000 20.525 24/9/18
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/9/18
CLINICA BAVIERA 36,9000 +7,76 38,9000 34,8000 13.851 24/9/18
COCA-COLA EUROPACIFC 72,4000 -0,82 73,3000 72,5000 250 24/9/18
COPEL -B- PRF 1,7400 0,00 0,0000 0,0000 0 24/9/18
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/9/18
ACCIONA ENERGIA 21,6000 -0,28 21,7200 21,4200 175.496 24/9/18
CORP. FIN. ALBA 49,2500 -0,20 49,9500 49,2000 1.357 24/9/18
DEOLEO 0,2170 -0,46 0,2180 0,2170 39.356 24/9/18
DESA 13,0000 0,00 0,0000 0,0000 0 24/9/18
DIA 0,0128 -0,78 0,0129 0,0128 3.884.873 24/9/18
DURO FELGUERA 0,5220 -1,14 0,5340 0,5210 77.051 24/9/18
EBRO FOODS 16,0200 +0,13 16,1000 15,9400 39.944 24/9/18
ECOENER SA 3,8200 -2,05 3,9000 3,8100 5.674 24/9/18
EDREAMS ODIGEO, S.A. 6,5000 +0,15 6,5300 6,4100 58.904 24/9/18
ELECNOR 18,8000 +1,08 18,8200 18,6800 24.019 24/9/18
ELECTROBRAS, S.A. 6,8500 0,00 0,0000 0,0000 0 24/9/18
ELETROBRAS PREEB 7,5500 0,00 0,0000 0,0000 0 24/9/18
ENAGAS 13,7700 -2,20 14,0700 13,7600 1.010.940 24/9/18
ENCE 2,9280 -0,88 2,9600 2,9260 299.070 24/9/18
ENDESA 19,6600 -1,63 20,0800 19,6450 789.379 24/9/18
ERCROS 3,7350 -0,13 3,7500 3,7350 65.577 24/9/18
FAES FARMA 3,7200 +1,36 3,7200 3,6450 147.335 24/9/18
FCC 13,7600 +0,44 13,7600 13,4800 12.206 24/9/18
FERROVIAL SE 38,3200 -0,42 38,3200 38,0400 646.641 24/9/18
FLUIDRA 21,6200 -0,37 21,7200 21,3000 124.082 24/9/18
GERDAU PRF 3,0000 0,00 0,0000 0,0000 0 24/9/18
GESTAMP AUTOMOCION 2,6250 +0,57 2,6400 2,5950 320.689 24/9/18
GLOBAL DOMINION 2,9050 0,00 2,9450 2,8900 107.607 24/9/18
GRAL ALQUILER MAQ. 1,2100 -2,42 1,2100 1,2100 795 24/9/18
GRENERGY RENOVABLES 34,6000 +0,29 35,0500 34,0000 14.355 24/9/18
GRIFOLS 10,0600 -2,00 10,2350 10,0050 1.079.004 24/9/18
GRIFOLS S/B 8,0350 -2,90 8,2850 8,0250 127.148 24/9/18
GRUPO ELEKTRA 50,5000 0,00 0,0000 0,0000 0 24/9/18
GRUPO EZENTIS 0,1320 -2,94 0,1380 0,1310 2.848.531 24/9/18
GRUPO FINAN.BANORTE 6,6000 +5,47 6,7500 6,7500 13 24/9/18
GRUPO SAN JOSE 4,3000 -0,92 4,3200 4,2600 37.173 24/9/18
IBERDROLA 13,5650 -1,09 13,7550 13,4800 9.502.967 24/9/18
IBERPAPEL 17,9000 +0,85 17,9000 17,9000 740 24/9/18
IAG 2,4510 +0,45 2,4610 2,4320 8.885.088 24/9/18
INDITEX 50,9400 -0,20 51,1000 50,6400 1.427.695 24/9/18
INDRA 16,2200 -1,88 16,4600 16,2200 692.369 24/9/18
INMOB. COLONIAL 6,3800 +0,24 6,4250 6,3200 799.620 24/9/18
INMOBILIARIA DEL SUR 8,5500 0,00 0,0000 0,0000 0 24/9/18
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/9/18
LABORATORIO REIG 2,7000 -0,73 2,7600 2,7000 5.571 24/9/18
LABORATORIOS ROVI 73,9500 -0,07 75,5000 73,9500 72.287 24/9/18
LAR ESPAÑA SOCIMI 8,2000 +0,61 8,2400 8,1600 44.792 24/9/18
LIBERTAS 7 1,2500 0,00 1,2500 1,2500 2.609 24/9/18
LINEA DIRECTA 1,0880 +0,74 1,0980 1,0780 121.984 24/9/18
LINGOTES ESPECIALES 7,1200 +1,42 7,1400 7,1000 1.141 24/9/18
MAPFRE 2,3800 +2,23 2,3880 2,3340 4.288.166 24/9/18
MELIA HOTELS INTERN. 6,4750 -0,69 6,5450 6,4700 137.604 24/9/18
MERLIN PROPERTIES 11,3700 -1,64 11,5400 11,3600 853.205 24/9/18
METROVACESA 8,6400 0,00 8,6600 8,6000 2.117 24/9/18
MFE-MEDIAFOREUROPE A 2,9460 -1,56 2,9000 2,9000 150 24/9/18
MIQUEL COSTAS 12,4000 +0,82 12,5500 12,2500 2.388 24/9/18
MONTEBALITO 1,3200 0,00 0,0000 0,0000 0 24/9/18
NATURGY ENERGY GROUP 22,4400 -2,43 23,1000 22,4000 458.998 24/9/18
NATURHOUSE HEALTH SA 1,6750 -2,33 1,7100 1,6700 34.123 24/9/18
NEINOR HOMES SA 14,4800 +2,12 14,4800 14,1000 40.351 24/9/18
NEOENERGIA SA 3,2400 0,00 0,0000 0,0000 0 24/9/18
NH HOTEL GROUP 4,0900 -0,73 4,1450 4,0800 950 24/9/18
NICOLAS CORREA 7,1400 -0,85 7,1400 7,0400 4.828 24/9/18
NUEVA EXPRESION TXTL 0,2910 -0,68 0,2970 0,2850 187.666 24/9/18
NYESA VALORES CORP 0,0082 +24,24 0,0082 0,0068 76.109.640 24/9/18
OBRASCON HUARTE LAIN 0,3016 +1,07 0,3034 0,2926 1.588.258 24/9/18
ORYZON GENOMICS 1,8740 -1,26 1,9040 1,8660 48.412 24/9/18
PESCANOVA 0,3460 +0,29 0,3540 0,3450 51.424 24/9/18
PETROBRAS ORD 6,7210 -1,17 6,8000 6,7600 15.228 24/9/18
PETROBRAS PRF. 6,1710 0,00 0,0000 0,0000 0 24/9/18
PHARMA MAR 45,2600 +5,65 45,4400 42,5800 88.438 24/9/18
PRIM 10,7500 -0,47 10,8000 10,6500 2.754 24/9/18
PRISA 0,3360 -2,33 0,3440 0,3360 2.795 24/9/18
PROSEGUR 1,8580 +0,98 1,8860 1,8380 240.075 24/9/18
PROSEGUR CASH 0,5570 +0,54 0,5600 0,5440 184.196 24/9/18
PUIG BRANDS SA CL B 20,1800 -1,27 20,6000 20,1800 207.373 24/9/18
REALIA 0,9820 -0,20 0,9820 0,9800 46.982 24/9/18
REDEIA CORPORACION 17,0900 -1,56 17,4000 17,0100 626.281 24/9/18
RENTA 4 10,8000 -0,93 10,9000 10,6000 934 24/9/18
RENTA CORP.REAL ESTA 0,8020 +0,25 0,8020 0,7920 39.262 24/9/18
REPSOL 11,7350 +0,13 11,7750 11,7150 2.560.702 24/9/18
SACYR 3,1940 +0,25 3,2000 3,1760 882.824 24/9/18
SANTANDER 4,5085 -0,06 4,5455 4,5065 16.487.238 24/9/18
SOLARIA 12,0200 -0,33 12,1400 11,9200 376.195 24/9/18
SOLTEC 1,9560 -0,20 1,9700 1,9400 53.873 24/9/18
SQUIRREL MEDIA 1,5000 +1,01 1,5400 1,4800 17.145 24/9/18
TALGO 3,4650 +0,14 3,4800 3,4300 97.060 24/9/18
TECNICAS REUNIDAS 11,9500 +2,66 12,0300 11,8000 193.348 24/9/18
TELEFONICA 4,3960 +1,27 4,3960 4,3390 11.436.740 24/9/18
TUBACEX 2,9500 -1,01 2,9850 2,9050 106.067 24/9/18
TUBOS REUNIDOS 0,5910 +0,34 0,6000 0,5880 136.015 24/9/18
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/9/18
UNICAJA BANCO 1,1630 +0,52 1,1680 1,1540 3.582.373 24/9/18
URBAS 0,0035 +2,94 0,0035 0,0034 10.563.850 24/9/18
USIMINAS -A- PRF 1,0100 -0,99 1,0000 1,0000 4.000 24/9/18
USIMINAS-ORD- 0,9850 0,00 0,0000 0,0000 0 24/9/18
VALE DO RIO DOCE ORD 9,7800 -1,02 9,8300 9,5650 22.789 24/9/18
VIDRALA 98,7000 +0,71 98,7000 97,5000 33.533 24/9/18
VISCOFAN 62,3000 0,00 62,7000 61,9000 26.935 24/9/18
VOCENTO 0,7100 0,00 0,7120 0,7020 3.523 24/9/18
VOLCAN CIA.MINERA S. 0,0380 0,00 0,0000 0,0000 0 24/9/18
SACYR 09/2024 (DCHOS.) 0,0797 +0,89 0,0799 0,0792 2.066.229 24/9/18
Erreferentzia-dibisarako sartu balorearen xehetasunera

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke