Hemen zaude:
M. CONTINUO
Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 117,5000 | +0,60 | 118,3000 | 114,9000 | 74.865 | 24/05/9 |
| ACERINOX | 10,1800 | -0,29 | 10,3200 | 10,1400 | 464.136 | 24/05/9 |
| ACS | 38,9600 | +0,62 | 39,0200 | 38,7200 | 252.519 | 24/05/9 |
| ADOLFO DOMINGUEZ | 5,1600 | -5,15 | 5,4800 | 5,1600 | 9.475 | 24/05/9 |
| AEDAS HOMES | 19,4400 | +0,93 | 19,5000 | 19,2000 | 19.510 | 24/05/9 |
| AENA | 173,9000 | -0,69 | 175,1000 | 172,8000 | 150.407 | 24/05/9 |
| AIRBUS | 161,0400 | +0,74 | 162,6000 | 160,5200 | 621 | 24/05/9 |
| AIRTIFICIAL INTEL ST | 0,1308 | +1,08 | 0,1322 | 0,1294 | 1.204.358 | 24/05/9 |
| ALANTRA PARTNERS SA | 9,0600 | -1,30 | 9,2000 | 9,0600 | 3.203 | 24/05/9 |
| ALFA, S.A.DE CV C/I | 0,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| ALMIRALL | 9,0650 | +0,95 | 9,1000 | 8,9450 | 124.964 | 24/05/9 |
| AMADEUS IT GROUP | 62,0800 | +0,78 | 62,3000 | 60,9400 | 624.065 | 24/05/9 |
| AMERICA MOVIL SR B | 0,9250 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| AMPER | 0,1170 | +0,52 | 0,1186 | 0,1124 | 4.167.212 | 24/05/9 |
| AMREST HOLDINGS SE | 6,1800 | +0,16 | 6,3400 | 6,0900 | 3.925 | 24/05/9 |
| APERAM | 27,0600 | +2,89 | 27,0600 | 26,1600 | 19.114 | 24/05/9 |
| APPLUS SERVICES | 12,6800 | +0,16 | 12,6800 | 12,6600 | 41.376 | 24/05/9 |
| ARCELOR MITTAL | 23,7000 | +0,34 | 23,8000 | 23,5200 | 229.420 | 24/05/9 |
| ARIMA REAL ESTATE | 6,0200 | +2,99 | 6,2000 | 6,2000 | 288 | 24/05/9 |
| A3M | 4,8900 | +0,41 | 4,8950 | 4,8300 | 110.160 | 24/05/9 |
| ATRYS HEALTH | 2,9000 | +0,35 | 2,9000 | 2,8600 | 17.097 | 24/05/9 |
| AUDAX RENOVABLES | 1,7920 | -0,88 | 1,8100 | 1,7880 | 213.619 | 24/05/9 |
| CAF | 33,5500 | +0,45 | 33,8000 | 33,3000 | 27.667 | 24/05/9 |
| AZKOYEN | 6,2200 | +0,64 | 6,2600 | 6,2000 | 1.616 | 24/05/9 |
| B.BRADESCO | 2,4600 | -5,34 | 2,4800 | 2,4800 | 1.527 | 24/05/9 |
| B.SABADELL | 1,8565 | +3,17 | 1,9270 | 1,8435 | 92.848.112 | 24/05/9 |
| BANKINTER | 7,4440 | -0,96 | 7,5740 | 7,4400 | 1.494.210 | 24/05/9 |
| BBVA | 9,6000 | -6,71 | 9,8480 | 9,6000 | 25.561.390 | 24/05/9 |
| BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| BERKELEY ENERGIA LTD | 0,2015 | +0,75 | 0,2015 | 0,2000 | 302.321 | 24/05/9 |
| BODEGAS RIOJANAS | 4,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| BORGES AGR.IND. NUTS | 2,7600 | -1,43 | 2,8000 | 2,7600 | 4.450 | 24/05/9 |
| BRADESPAR | 3,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| BRADESPAR PREF. | 3,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| BRASKEM -A- PRF | 3,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| CAIXABANK | 4,8780 | -0,89 | 4,9430 | 4,8520 | 8.185.151 | 24/05/9 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| CATALANA OCCIDENTE | 36,3000 | +0,41 | 36,4000 | 35,8000 | 10.561 | 24/05/9 |
| CELLNEX TELECOM | 33,1700 | +0,91 | 33,3500 | 32,6800 | 592.924 | 24/05/9 |
| CEVASA -A- | 5,9500 | +0,84 | 6,0000 | 6,0000 | 116 | 24/05/9 |
| CIA.LOGISTA | 26,1000 | +0,38 | 26,4400 | 25,9400 | 199.353 | 24/05/9 |
| CIA.MINAS GERAIS PRF | 1,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| CIE AUTOMOTIVE | 27,2000 | +0,93 | 27,6000 | 26,9500 | 140.277 | 24/05/9 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| CLINICA BAVIERA | 28,3000 | +0,70 | 28,6000 | 28,2000 | 1.223 | 24/05/9 |
| COCA-COLA EUROPACIFC | 67,4000 | +0,89 | 68,0000 | 67,3000 | 714 | 24/05/9 |
| COPEL -B- PRF | 1,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| ACCIONA ENERGIA | 21,2200 | +2,51 | 21,3000 | 20,4800 | 340.275 | 24/05/9 |
| CORP. FIN. ALBA | 48,0000 | +0,21 | 48,0000 | 47,7500 | 794 | 24/05/9 |
| DEOLEO | 0,2230 | +1,83 | 0,2230 | 0,2160 | 285.288 | 24/05/9 |
| DESA | 13,4000 | +6,72 | 14,3000 | 14,3000 | 101 | 24/05/9 |
| DIA | 0,0134 | 0,00 | 0,0135 | 0,0133 | 5.137.512 | 24/05/9 |
| DURO FELGUERA | 0,5770 | 0,00 | 0,5860 | 0,5700 | 54.949 | 24/05/9 |
| EBRO FOODS | 15,9800 | -0,13 | 16,1600 | 15,9800 | 50.215 | 24/05/9 |
| ECOENER SA | 3,8000 | +1,60 | 3,9000 | 3,8000 | 10.163 | 24/05/9 |
| EDREAMS ODIGEO, S.A. | 6,5700 | -0,45 | 6,6800 | 6,5500 | 76.217 | 24/05/9 |
| ELECNOR | 20,6000 | 0,00 | 20,6000 | 20,4500 | 29.167 | 24/05/9 |
| ELECTROBRAS, S.A. | 6,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| ELETROBRAS PREEB | 7,6500 | -5,66 | 7,5000 | 7,5000 | 106 | 24/05/9 |
| ENAGAS | 14,3000 | +1,20 | 14,3400 | 14,0700 | 684.483 | 24/05/9 |
| ENCE | 3,4240 | +0,41 | 3,4580 | 3,3960 | 999.335 | 24/05/9 |
| ENDESA | 17,6950 | +0,25 | 17,7250 | 17,3250 | 1.377.893 | 24/05/9 |
| ERCROS | 3,5000 | +0,29 | 3,5050 | 3,4900 | 41.008 | 24/05/9 |
| FAES FARMA | 3,5200 | +0,14 | 3,5350 | 3,5000 | 217.454 | 24/05/9 |
| FCC | 13,0400 | -2,25 | 13,4000 | 13,0000 | 16.733 | 24/05/9 |
| FERROVIAL SE | 35,4200 | -0,90 | 35,8400 | 35,3600 | 864.751 | 24/05/9 |
| FLUIDRA | 21,7200 | +4,02 | 21,7200 | 20,8600 | 408.336 | 24/05/9 |
| GERDAU PRF | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| GESTAMP AUTOMOCION | 3,0100 | -0,17 | 3,0400 | 3,0000 | 153.508 | 24/05/9 |
| GLOBAL DOMINION | 3,5100 | -0,14 | 3,5400 | 3,5050 | 126.602 | 24/05/9 |
| GRAL ALQUILER MAQ. | 1,4800 | +7,25 | 1,4800 | 1,3600 | 33.817 | 24/05/9 |
| GRENERGY RENOVABLES | 28,7500 | +1,23 | 29,0000 | 28,2000 | 15.136 | 24/05/9 |
| GRIFOLS | 9,3620 | +0,39 | 9,4100 | 9,1000 | 1.831.793 | 24/05/9 |
| GRIFOLS S/B | 6,4000 | +0,16 | 6,4500 | 6,2200 | 89.443 | 24/05/9 |
| GRUPO ELEKTRA | 59,0000 | -7,94 | 59,5000 | 58,0000 | 100 | 24/05/9 |
| GRUPO EZENTIS | 0,1910 | -1,04 | 0,1960 | 0,1870 | 3.370.880 | 24/05/9 |
| GRUPO FINAN.BANORTE | 9,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| GRUPO SAN JOSE | 4,5500 | +1,56 | 4,5500 | 4,4100 | 74.013 | 24/05/9 |
| IBERDROLA | 12,0000 | +0,25 | 12,0100 | 11,8600 | 6.352.856 | 24/05/9 |
| IBERPAPEL | 19,3000 | +1,31 | 19,4000 | 18,9500 | 1.688 | 24/05/9 |
| IAG | 2,1140 | -1,03 | 2,1380 | 2,1050 | 17.705.706 | 24/05/9 |
| INDITEX | 42,7600 | -1,97 | 43,4900 | 42,2800 | 1.791.274 | 24/05/9 |
| INDRA | 19,7700 | -1,00 | 20,0000 | 19,6400 | 358.780 | 24/05/9 |
| INMOB. COLONIAL | 5,7900 | -0,26 | 5,8400 | 5,7600 | 615.664 | 24/05/9 |
| INMOBILIARIA DEL SUR | 7,4000 | -1,33 | 7,7500 | 7,3500 | 3.055 | 24/05/9 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| LABORATORIO REIG | 2,5500 | 0,00 | 2,5600 | 2,5500 | 1.341 | 24/05/9 |
| LABORATORIOS ROVI | 81,5500 | +0,18 | 82,0000 | 79,8500 | 83.688 | 24/05/9 |
| LAR ESPAÑA SOCIMI | 7,0700 | +0,86 | 7,0700 | 6,9500 | 54.078 | 24/05/9 |
| LIBERTAS 7 | 1,4200 | +4,41 | 1,4200 | 1,3900 | 15.565 | 24/05/9 |
| LINEA DIRECTA | 1,0600 | +0,38 | 1,0720 | 1,0440 | 894.336 | 24/05/9 |
| LINGOTES ESPECIALES | 6,8600 | +0,58 | 6,8800 | 6,7000 | 1.413 | 24/05/9 |
| MAPFRE | 2,3020 | -0,35 | 2,3180 | 2,2880 | 1.506.630 | 24/05/9 |
| MELIA HOTELS INTERN. | 7,5100 | -0,40 | 7,7100 | 7,4600 | 678.699 | 24/05/9 |
| MERLIN PROPERTIES | 10,7900 | +0,09 | 10,9600 | 10,7500 | 358.868 | 24/05/9 |
| METROVACESA | 8,8600 | +0,57 | 8,8900 | 8,8200 | 13.490 | 24/05/9 |
| MFE-MEDIAFOREUROPE A | 2,9460 | +3,30 | 2,9460 | 2,8900 | 3.320 | 24/05/9 |
| MIQUEL COSTAS | 11,9000 | -0,83 | 12,0000 | 11,5500 | 1.901 | 24/05/9 |
| MONTEBALITO | 1,3900 | +2,88 | 1,4300 | 1,3900 | 1.505 | 24/05/9 |
| NATURGY ENERGY GROUP | 24,3800 | +0,08 | 24,4000 | 24,1200 | 279.920 | 24/05/9 |
| NATURHOUSE HEALTH SA | 1,6500 | -0,30 | 1,6500 | 1,6300 | 2.215 | 24/05/9 |
| NEINOR HOMES SA | 10,8400 | 0,00 | 10,9000 | 10,8200 | 25.373 | 24/05/9 |
| NEOENERGIA SA | 3,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| NH HOTEL GROUP | 4,2500 | -0,35 | 4,2900 | 4,2300 | 5.696 | 24/05/9 |
| NICOLAS CORREA | 6,8600 | +2,08 | 6,8800 | 6,7200 | 4.797 | 24/05/9 |
| NUEVA EXPRESION TXTL | 0,3790 | +1,88 | 0,3840 | 0,3630 | 540.437 | 24/05/9 |
| NYESA VALORES CORP | 0,0048 | +4,35 | 0,0048 | 0,0044 | 3.857.180 | 24/05/9 |
| OBRASCON HUARTE LAIN | 0,4052 | +1,10 | 0,4052 | 0,3950 | 3.249.090 | 24/05/9 |
| ORYZON GENOMICS | 1,9660 | -0,20 | 1,9800 | 1,9380 | 27.187 | 24/05/9 |
| PESCANOVA | 0,3910 | -1,01 | 0,3990 | 0,3910 | 107.134 | 24/05/9 |
| PETROBRAS ORD | 8,0820 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| PETROBRAS PRF. | 7,6800 | -0,64 | 7,5610 | 7,5410 | 439 | 24/05/9 |
| PHARMA MAR | 32,2200 | +1,38 | 32,2200 | 31,6000 | 23.931 | 24/05/9 |
| PRIM | 10,1500 | +0,49 | 10,3000 | 10,1000 | 4.500 | 24/05/9 |
| PRISA | 0,3660 | -0,27 | 0,3670 | 0,3600 | 12.027 | 24/05/9 |
| PROSEGUR | 1,6620 | +1,34 | 1,6660 | 1,6320 | 289.194 | 24/05/9 |
| PROSEGUR CASH | 0,5200 | -0,76 | 0,5200 | 0,5110 | 436.111 | 24/05/9 |
| PUIG BRANDS SA CL B | 25,7600 | -2,42 | 26,5000 | 25,5200 | 313.006 | 24/05/9 |
| REALIA | 1,0100 | 0,00 | 1,0300 | 1,0100 | 6.893 | 24/05/9 |
| REDEIA CORPORACION | 16,3000 | 0,00 | 16,3300 | 16,1600 | 607.956 | 24/05/9 |
| RENTA 4 | 10,3000 | +2,97 | 10,4000 | 10,1000 | 49 | 24/05/9 |
| RENTA CORP.REAL ESTA | 0,8660 | +6,91 | 0,8680 | 0,8100 | 505.357 | 24/05/9 |
| REPSOL | 14,7650 | +0,82 | 14,8400 | 14,6000 | 2.522.987 | 24/05/9 |
| SACYR | 3,5800 | +0,45 | 3,6620 | 3,5620 | 2.907.789 | 24/05/9 |
| SANTANDER | 4,7700 | -0,03 | 4,7960 | 4,7265 | 19.080.950 | 24/05/9 |
| SOLARIA | 11,0000 | +0,92 | 11,0800 | 10,8800 | 910.479 | 24/05/9 |
| SOLTEC | 2,5150 | +1,62 | 2,5300 | 2,4200 | 174.756 | 24/05/9 |
| SQUIRREL MEDIA | 1,4900 | -0,67 | 1,5000 | 1,4900 | 2.737 | 24/05/9 |
| TALGO | 4,4300 | +0,11 | 4,4450 | 4,4150 | 80.628 | 24/05/9 |
| TECNICAS REUNIDAS | 9,5000 | -1,76 | 9,6450 | 9,3700 | 122.706 | 24/05/9 |
| TELEFONICA | 4,1590 | -0,69 | 4,2300 | 4,1150 | 14.126.564 | 24/05/9 |
| TUBACEX | 3,0850 | -0,16 | 3,1000 | 3,0350 | 296.734 | 24/05/9 |
| TUBOS REUNIDOS | 0,7320 | -0,81 | 0,7400 | 0,7220 | 623.932 | 24/05/9 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| UNICAJA BANCO | 1,2580 | -0,47 | 1,2800 | 1,2540 | 6.608.466 | 24/05/9 |
| URBAS | 0,0042 | +2,44 | 0,0042 | 0,0040 | 67.698.380 | 24/05/9 |
| USIMINAS -A- PRF | 1,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| USIMINAS-ORD- | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/9 |
| VALE DO RIO DOCE ORD | 12,0300 | -1,16 | 12,0000 | 11,9100 | 17.612 | 24/05/9 |
| VIDRALA | 104,8000 | -0,19 | 106,2000 | 103,6000 | 15.269 | 24/05/9 |
| VISCOFAN | 61,2000 | +0,82 | 61,2000 | 60,7000 | 30.105 | 24/05/9 |
| VOCENTO | 1,0250 | -0,49 | 1,0400 | 1,0150 | 87.908 | 24/05/9 |
| VOLCAN CIA.MINERA S. | 0,0750 | -3,85 | 0,0750 | 0,0625 | 93.461 | 24/05/9 |
Erreferentzia-dibisarako sartu balorearen xehetasunera