Zure Broker

Hemen zaude:

BME Growth

Sartu izena, balioa edo ticker Baloreen bilatzailea
Baloreak MAB
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
1NKEMIA IUCT GROUP 0,3100 0,00 0,0000 0,0000 0 25/03/21
AETERNAL MENTIS SA 8,5500 0,00 0,0000 0,0000 0 25/03/21
AGILE CONTENT 2,7800 -1,42 2,7800 2,7000 12.628 25/03/21
ALBIRANA PROPERTIES 17,6000 0,00 0,0000 0,0000 0 25/03/21
ALL IRON RE I SOCIMI 11,3000 -1,74 11,4000 11,3000 935 25/03/21
ALQUIBER QUALITY 11,4000 -1,74 11,3000 11,3000 2 25/03/21
ALTIA CONSULTORES 5,4000 +3,85 5,4000 5,3500 1.358 25/03/21
AM LOCALES PROPERTY 21,8000 0,00 0,0000 0,0000 0 25/03/21
ARTECHE LANTEGI ELKR 7,7500 +1,31 7,9000 7,7000 4.111 25/03/21
ASTURIANA LAMINADOS 0,1180 -3,67 0,1235 0,1110 232.980 25/03/21
AT SISTEMAS 3,5800 0,00 0,0000 0,0000 0 25/03/21
ATOM HOTELES SOCIMI 14,2000 0,00 0,0000 0,0000 0 25/03/21
AXON PARTNERS GROUP 16,1000 0,00 0,0000 0,0000 0 25/03/21
BBVA CAPITAL PRIVADO 9,7000 0,00 0,0000 0,0000 0 25/03/21
BETTER CONSULTANTS 4,1000 0,00 0,0000 0,0000 0 25/03/21
BIOTECHNOLOGY ASSETS 0,3300 0,00 0,3390 0,3210 283.942 25/03/21
C.F. INTERCITY 0,4110 +17,09 0,4790 0,3440 9.675.441 25/03/21
CASTELLANA PROP. SOC 6,8500 0,00 0,0000 0,0000 0 25/03/21
CATENON 0,6600 +3,94 0,6750 0,6550 19.235 25/03/21
CLERHP ESTRUCTURAS S 3,9100 -1,26 3,9500 3,8500 16.110 25/03/21
COMMECENTER 2,0200 0,00 0,0000 0,0000 0 25/03/21
CORPFIN CAP.PRI.SOCI 0,2120 0,00 0,0000 0,0000 0 25/03/21
CORPFIN CAPITAL PRIM 0,0570 0,00 0,0000 0,0000 0 25/03/21
COX ENERGY AMERICA S 1,5700 0,00 0,0000 0,0000 0 25/03/21
DESARROLLOS ERMITA 4,2400 0,00 0,0000 0,0000 0 25/03/21
EIDF INNVC. Y DS. FT 5,1000 -1,92 5,2000 4,8000 98.821 25/03/21
ELAIA INVESTMENT SPA 2,2800 0,00 0,0000 0,0000 0 25/03/21
ENDURANCE MOTIVE 1,1950 0,00 1,1950 1,1550 9.426 25/03/21
ENERGY SOLAR TECH SA 2,4900 +0,40 2,5000 2,4500 2.358 25/03/21
ENERSIDE ENERGY 3,6000 -4,26 3,6400 3,5400 4.290 25/03/21
ENTRECAMPOS 4 SOCIMI 1,7700 0,00 0,0000 0,0000 0 25/03/21
EQUILIBRIA IVEST. SI 6,8436 -0,29 0,0000 0,0000 0 25/03/21
EUROESPES 0,3400 0,00 0,0000 0,0000 0 25/03/21
EV MOTORS SA 7,5600 +5,00 7,5600 7,2600 7.050 25/03/21
FACEPHI BIOMETRIA 2,4000 +5,26 2,4000 2,2800 11.866 25/03/21
FIDERE PATR. SOCIMI 29,4000 0,00 0,0000 0,0000 0 25/03/21
GIGAS HOSTING 6,2000 -0,80 6,2500 6,2000 1.773 25/03/21
GMP PROPERTY SOCIMI 66,0000 0,00 0,0000 0,0000 0 25/03/21
GOP PROPERTIES SOCIM 16,2000 0,00 0,0000 0,0000 0 25/03/21
GRAL GALERIAS COMRCL 142,0000 0,00 0,0000 0,0000 0 25/03/21
GREENING GROUP GBL 5,6000 0,00 5,6000 5,4000 2.520 25/03/21
GRIÑO ECOLOGICS 0,9500 0,00 0,0000 0,0000 0 25/03/21
GS WEALTH SIL SA 10,6656 +0,15 0,0000 0,0000 0 25/03/21
HANNUN SA 0,1920 0,00 0,1920 0,1920 5.208 25/03/21
HOLALUZ CLIDOM 1,3900 -0,71 1,4150 1,3150 44.212 25/03/21
HOME CAPITAL 6,6000 0,00 0,0000 0,0000 0 25/03/21
IFLEX FLEX PACKAGING 1,6000 0,00 0,0000 0,0000 0 25/03/21
INBEST PRIME I 1,1000 0,00 0,0000 0,0000 0 25/03/21
INBEST PRIME II INMB 0,9800 0,00 0,0000 0,0000 0 25/03/21
INBEST PRIME VI IN 1,0000 0,00 0,0000 0,0000 0 25/03/21
INBEST PRIME VIII IN 1,0800 0,00 0,0000 0,0000 0 25/03/21
INDEXA CAPITAL GROUP 7,6000 -0,66 7,5500 7,5500 180 25/03/21
INFANZON DE BERGUA 1,8224 -0,12 0,0000 0,0000 0 25/03/21
INMOFAN 99 SOCIMI 13,3000 0,00 0,0000 0,0000 0 25/03/21
INVERSA PRIME SOCIMI 1,1600 0,00 0,0000 0,0000 0 25/03/21
IZERTIS SA 9,5400 +1,05 9,5800 9,3200 3.801 25/03/21
LABIANA HEALTH SA 3,1000 -2,52 3,1400 3,1000 650 25/03/21
LLEIDANETWORKS SERV. 1,1200 -0,44 1,1300 1,1200 3.775 25/03/21
LLORENTE y CUENCA 8,8000 +1,15 8,9000 8,8000 2.747 25/03/21
MAKING SCIENCE GROUP 9,4000 +2,17 9,4000 9,3000 980 25/03/21
MERCAL INMUE. SOCIMI 49,8000 0,00 0,0000 0,0000 0 25/03/21
MERIDIA REAL ES III 0,8700 0,00 0,0000 0,0000 0 25/03/21
MILLENIUM HSPTLTY RE 2,4400 +1,67 2,4400 2,4200 7.117 25/03/21
MIO GROUP 2,5400 0,00 0,0000 0,0000 0 25/03/21
MISTRAL IBERIA RE 1,0100 0,00 0,0000 0,0000 0 25/03/21
MISTRAL PATRIMONIO 0,8750 0,00 0,0000 0,0000 0 25/03/21
NATAC NATURAL INGRD 0,6600 -1,49 0,6600 0,6400 14.308 25/03/21
NBI BEARINGS EUROPE 3,6800 0,00 0,0000 0,0000 0 25/03/21
NZI TECHNICAL PRTCTN 0,8300 +0,61 0,8300 0,8300 3.000 25/03/21
ORES SOCIMI 1,0000 0,00 0,0000 0,0000 0 25/03/21
PANGAEA ONCOLOGY 1,7300 0,00 1,7300 1,7300 1.000 25/03/21
PARLEM TELECOM 3,2600 +1,85 3,3000 3,2000 1.263 25/03/21
PLASTICOS COMPUESTOS 1,0000 +2,00 1,0200 1,0200 10 25/03/21
PLAZA DE COLON INV 12,1011 0,00 0,0000 0,0000 0 25/03/21
PREVISION SANITARIA 16,1000 0,00 0,0000 0,0000 0 25/03/21
PROEDUCA ALTUS 30,8000 +0,65 31,0000 30,6000 152 25/03/21
PROFITHOL SA 0,5440 0,00 0,5600 0,5400 5.279 25/03/21
QUONIA SOCIMI SA 1,3500 0,00 0,0000 0,0000 0 25/03/21
REDEGAL SA 9,3000 0,00 0,0000 0,0000 0 25/03/21
ROBOT SA 2,0000 0,00 2,0000 2,0000 1.309 25/03/21
SANTA ANA GLBL ENT. 14,2000 +2,22 14,2000 13,8000 260 25/03/21
SECUOYA 23,4000 0,00 23,8000 23,8000 2 25/03/21
SERESCO SA 5,0000 +0,81 5,0000 5,0000 7.960 25/03/21
SINGULAR PEOPLE 1,9400 0,00 0,0000 0,0000 0 25/03/21
SOL. CUATROOCHENTA 15,1000 +6,00 16,0000 14,7000 3.387 25/03/21
SUBSTRATE ARTIF. INT 0,1102 +0,92 0,1146 0,1052 4.166.354 25/03/21
TECHNOMECA AEROSPACE 0,9300 0,00 0,0000 0,0000 0 25/03/21
TECHO HOGAR SOCIMI 1,0500 0,00 0,0000 0,0000 0 25/03/21
TEMPORE PROPERTIES 3,8800 0,00 0,0000 0,0000 0 25/03/21
TESLA ENERGY STORAGE 0,1130 0,00 0,0000 0,0000 0 25/03/21
TESTA RESIDENCIAL 3,1400 0,00 3,1200 3,1200 8 25/03/21
TORIMBIA SOCIMI SA 23,0000 0,00 0,0000 0,0000 0 25/03/21
TRAJANO IBERIA SOCIM 3,2800 0,00 3,2800 3,2800 192 25/03/21
UMBRELLA GLBL ENERGY 4,1000 0,00 3,9000 3,9000 12 25/03/21
VANADI COFFEE 0,0288 +25,22 0,0350 0,0220 36.426.904 25/03/21
VBARE IBERIAN PRPTS 10,0000 0,00 0,0000 0,0000 0 25/03/21
VERACRUZ PROP SOCIMI 30,2000 0,00 0,0000 0,0000 0 25/03/21
VITRUVIO REAL ESTATE 14,7000 0,00 0,0000 0,0000 0 25/03/21
VYTRUS BIOTECH SA 2,8800 0,00 0,0000 0,0000 0 25/03/21
Erreferentzia-dibisarako sartu balorearen xehetasunera