Hemen zaude:
BME Growth
Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| 1NKEMIA IUCT GROUP (!) | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| ADL BIONATUR SOLUT. | 0,8000 | -0,99 | 0,8340 | 0,7920 | 68.458 | 14:02 |
| AGILE CONTENT (!) | 7,7200 | 0,00 | 7,9000 | 7,7000 | 6.303 | 21/05/05 |
| AKILES CORPORATION (!) | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| ALBIRANA PROPERTIES | 28,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| ALL IRON RE I SOCIMI | 11,4000 | 0,00 | 11,6000 | 11,6000 | 175 | 21/05/05 |
| ALMAGRO CAPITAL SOCI | 1,2500 | 0,00 | 1,2500 | 1,2500 | 200 | 21/05/05 |
| ALTIA CONSULTORES | 25,4000 | 0,00 | 26,0000 | 26,0000 | 130 | 21/05/05 |
| ASPY GLOBAL | 2,8600 | 0,00 | 2,8600 | 2,8300 | 44.925 | 21/05/05 |
| ASTURIANA LAMINADOS | 1,6900 | +1,20 | 1,7100 | 1,6250 | 50.487 | 14:15 |
| ATOM HOTELES SOCIMI | 9,2000 | 0,00 | 9,2000 | 9,2000 | 545 | 21/05/05 |
| ATRYS HEALTH | 9,1400 | -1,08 | 9,2600 | 9,1400 | 3.449 | 13:30 |
| BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| CATENON | 0,6840 | -5,26 | 0,7300 | 0,6780 | 8.455 | 14:24 |
| CLERHP ESTRUCTURAS S | 1,8400 | -5,64 | 1,8800 | 1,8400 | 5.816 | 12:39 |
| CLEVER GLOBAL | 0,3000 | 0,00 | 0,3000 | 0,3000 | 4.000 | 21/05/05 |
| COMMECENTER | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| CORPFIN CAP.PRI.SOCI | 0,7850 | 0,00 | 0,7850 | 0,7850 | 200 | 21/05/05 |
| CORPFIN CAPITAL PRIM | 0,7350 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| DESA ERMITA SANTO | 424,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| ELAIA INVESTMENT SPA | 7,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| ENTRECAMPOS 4 SOCIMI | 1,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| EQUILIBRIA IVEST. SI | 9,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| EUROCONSULT GR. (!) | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| EUROESPES | 0,4560 | -2,15 | 0,4560 | 0,4560 | 1.000 | 12:00 |
| EURONA WIRELESS TELC (!) | 0,1960 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| EXCEM CPTL PTNRS SCM | 0,8450 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| FACEPHI BIOMETRIA | 3,8550 | -1,03 | 3,9150 | 3,8400 | 10.155 | 14:28 |
| FIDERE PATR. SOCIMI | 14,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| FTO AHOR.E INVERSION | 2,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| GIGAS HOSTING | 9,7400 | -0,61 | 10,0000 | 9,6200 | 6.605 | 14:22 |
| GMP PROPERTY SOCIMI | 57,0000 | 0,00 | 57,0000 | 57,0000 | 50 | 21/05/05 |
| GREENALIA SA | 14,3000 | +0,70 | 14,5000 | 13,9500 | 7.145 | 14:22 |
| GRIÑO ECOLOGICS | 2,3200 | -1,69 | 2,3200 | 2,3200 | 500 | 12:00 |
| GRP ORTIZ PROP SOCIM | 15,6000 | 0,00 | 15,6000 | 15,6000 | 45.919 | 21/05/05 |
| HEREF HABANERAS SOCI (!) | 1,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| HOLALUZ CLIDOM | 13,5000 | +1,12 | 13,5000 | 13,2000 | 5.985 | 14:20 |
| HOME CAPITAL | 8,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| IFFE FUTURA SA | 1,1300 | -4,24 | 1,1300 | 1,1300 | 1.550 | 12:00 |
| IMAGINARIUM (!) | 0,0265 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| INBEST PRIME I | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| INBEST PRIME II INMB | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| INCLAM (!) | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| INMOFAN 99 SOCIMI | 16,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| IZERTIS SA | 9,0800 | +3,42 | 9,1000 | 8,9000 | 5.232 | 14:28 |
| LIX VINTAGE RESIDEN | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| LLEIDANETWORKS SERV. | 6,6500 | -0,75 | 6,7000 | 6,5400 | 11.262 | 13:50 |
| MAKING SCIENCE GROUP | 28,6000 | -0,35 | 28,6000 | 28,6000 | 121 | 11:17 |
| MEDCOMTECH | 1,2700 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| MERCAL INMUE. SOCIMI | 43,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| MERIDIA REAL ES III | 1,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| MILLENIUM HOTELS RE | 3,8000 | 0,00 | 3,8600 | 3,8600 | 100 | 21/05/05 |
| MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| MISTRAL PATRIMONIO | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| MONDO TV IBEROAMERIC | 0,2260 | +1,80 | 0,2260 | 0,2260 | 10 | 12:00 |
| NBI BEARINGS EUROPE | 7,1000 | +0,71 | 7,1000 | 7,1000 | 257 | 12:03 |
| NETEX | 4,1800 | -1,88 | 4,2800 | 3,9400 | 4.333 | 14:14 |
| NPG TECHNOLOGY (!) | 1,5700 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| OPTIMUM III VA RESID | 9,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| ORES SOCIMI | 0,9300 | 0,00 | 0,9300 | 0,9300 | 5.000 | 21/05/05 |
| P3 SPAIN LOGISTIC PA | 5,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| PANGAEA ONCOLOGY | 2,1000 | 0,00 | 2,1000 | 2,1000 | 2.381 | 21/05/05 |
| PLASTICOS COMPUESTOS | 2,5000 | 0,00 | 2,5000 | 2,5000 | 250 | 21/05/05 |
| PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| PROEDUCA ALTUS | 18,0000 | +1,12 | 18,0000 | 17,4000 | 1.611 | 14:12 |
| QUID PRO QUO | 1,0200 | 0,00 | 1,0200 | 1,0200 | 14.000 | 21/05/05 |
| ROBOT SA | 2,5000 | 0,00 | 2,5000 | 2,5000 | 2.000 | 21/05/05 |
| SECUOYA | 7,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| SOL. CUATROOCHENTA | 24,3000 | -2,02 | 24,6000 | 24,3000 | 519 | 11:34 |
| TEMPORE PROPERTIES | 5,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| TESTA RESIDENCIAL | 6,3000 | 0,00 | 6,2500 | 6,2500 | 2 | 21/05/05 |
| TIER 1 TECHNOLOGY | 19,3000 | 0,00 | 19,3000 | 19,3000 | 420 | 12:00 |
| TORIMBIA SOCIMI SA | 27,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| TRAJANO IBERIA SOCIM | 7,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| URO PROPERTY HLD | 37,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/05 |
| VITRUVIO REAL ESTATE | 11,4000 | +0,88 | 11,4000 | 11,4000 | 2.000 | 12:00 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
