Hemen zaude:
BME Growth
Balorea![]() |
Azkena | Ald%![]() |
Geh. | Gutx. | Kopurua![]() |
Ordua |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
AETERNAL MENTIS SA | 9,5000 | 0,00 | 9,5000 | 9,4500 | 620 | 17:39 |
AGILE CONTENT | 4,9800 | -2,75 | 5,0200 | 4,9600 | 6.214 | 17:39 |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
ALBIRANA PROPERTIES | 28,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
ALL IRON RE I SOCIMI | 10,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
ALTIA CONSULTORES | 26,2000 | 0,00 | 26,2000 | 26,2000 | 40 | 17:39 |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
ARTECHE LANTEGI ELKR | 3,7800 | -4,30 | 3,9000 | 3,7800 | 9.450 | 17:39 |
ASTURIANA LAMINADOS | 0,2340 | +0,86 | 0,2400 | 0,2280 | 71.287 | 17:39 |
AT SISTEMAS | 3,7400 | -3,11 | 3,8000 | 3,7400 | 4.149 | 17:39 |
ATOM HOTELES SOCIMI | 10,5000 | +5,00 | 10,5000 | 10,5000 | 5.000 | 17:39 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
BIOTECHNOLOGY ASSETS | 0,2680 | 0,00 | 0,2720 | 0,2580 | 340.656 | 17:39 |
C.F. INTERCITY | 0,2560 | -13,22 | 0,2930 | 0,2530 | 246.037 | 17:39 |
CATENON | 1,4400 | 0,00 | 1,4400 | 1,4000 | 2.113 | 17:39 |
CLERHP ESTRUCTURAS S | 3,2200 | -1,83 | 3,2900 | 3,1600 | 15.023 | 17:39 |
CLEVER GLOBAL | 0,1810 | -1,63 | 0,1810 | 0,1810 | 947 | 17:39 |
COMMECENTER | 2,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
CORPFIN CAP.PRI.SOCI | 0,3680 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
CORPFIN CAPITAL PRIM | 0,3260 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
EIDF INNVC. Y DS. FT | 27,9000 | +1,16 | 27,9000 | 27,4400 | 28.637 | 17:39 |
ELAIA INVESTMENT SPA | 3,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
ENDURANCE MOTIVE | 1,9900 | -2,97 | 1,9900 | 1,9600 | 2.911 | 17:39 |
ENERGY SOLAR TECH SA | 6,9600 | +0,72 | 7,0900 | 6,7300 | 13.928 | 17:39 |
ENERSIDE ENERGY | 5,5000 | +1,48 | 5,5600 | 5,5000 | 3.050 | 17:39 |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
EQUILIBRIA IVEST. SI | 7,1360 | -0,35 | 0,0000 | 0,0000 | 0 | 17:39 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
EUROESPES | 0,4900 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
EXCEM CPTL PTNRS SCM | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
FACEPHI BIOMETRIA | 3,3300 | -2,58 | 3,5500 | 3,3200 | 35.359 | 17:39 |
FIDERE PATR. SOCIMI | 40,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
GIGAS HOSTING | 10,0000 | 0,00 | 10,1000 | 10,0000 | 2.893 | 17:39 |
GMP PROPERTY SOCIMI | 56,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
GRIÑO ECOLOGICS | 1,6800 | +1,20 | 1,6800 | 1,6800 | 900 | 17:39 |
GRP ORTIZ PROP SOCIM | 15,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
HANNUN SA | 0,4300 | +2,38 | 0,4300 | 0,4300 | 5.005 | 17:39 |
HOLALUZ CLIDOM | 6,9000 | +1,17 | 7,0800 | 6,8400 | 19.667 | 17:39 |
HOME CAPITAL | 7,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
IFFE FUTURA SA | 0,9300 | -7,92 | 0,9700 | 0,9300 | 10.710 | 17:39 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
INBEST PRIME II INMB | 0,9350 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
INBEST PRIME VI IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
INBEST PRIME VIII IN | 1,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
INMOFAN 99 SOCIMI | 13,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
INVERSA PRIME SOCIMI | 1,2600 | 0,00 | 1,2600 | 1,2500 | 38.418 | 17:39 |
IZERTIS SA | 8,1200 | +1,50 | 8,1400 | 7,9600 | 5.020 | 17:39 |
LABIANA HEALTH SA | 3,0800 | -0,65 | 3,1000 | 3,0800 | 2.351 | 17:39 |
LIX VINTAGE RESIDEN | 1,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
LLEIDANETWORKS SERV. | 2,5750 | +0,78 | 2,5800 | 2,5050 | 49.408 | 17:39 |
LLORENTE y CUENCA | 9,7000 | -2,02 | 9,9000 | 9,7000 | 1.899 | 17:39 |
MAKING SCIENCE GROUP | 13,5000 | +3,05 | 13,8000 | 12,9000 | 2.197 | 17:39 |
MEDCOMTECH | 0,4700 | +9,30 | 0,4700 | 0,4500 | 6.148 | 17:39 |
MERCAL INMUE. SOCIMI | 46,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
MERIDIA REAL ES III | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
MILLENIUM HSPTLTY RE | 3,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
MIO GROUP | 6,4500 | -0,77 | 6,4500 | 6,4500 | 600 | 17:39 |
MISTRAL IBERIA RE | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
MISTRAL PATRIMONIO | 1,1300 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
MONDO TV STUDIOS | 0,2960 | +3,50 | 0,2960 | 0,2900 | 10.800 | 17:39 |
NBI BEARINGS EUROPE | 4,7000 | 0,00 | 4,7600 | 4,7000 | 9.623 | 17:39 |
NETEX | 2,9300 | -0,63 | 3,1600 | 2,9100 | 894 | 17:39 |
OPTIMUM III VA RESID | 10,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
ORES SOCIMI | 1,0800 | +0,93 | 1,0800 | 1,0800 | 46.000 | 17:39 |
P3 SPAIN LOGISTIC PA | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
PANGAEA ONCOLOGY | 1,7200 | 0,00 | 1,7200 | 1,7200 | 2.450 | 17:39 |
PARLEM TELECOM | 3,4100 | +0,89 | 3,4200 | 3,4100 | 528 | 17:39 |
PLASTICOS COMPUESTOS | 1,0000 | 0,00 | 1,0000 | 1,0000 | 60.000 | 17:39 |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
PROEDUCA ALTUS | 20,6000 | +0,99 | 20,6000 | 20,4000 | 799 | 17:39 |
PROFITHOL SA | 7,0400 | +1,73 | 7,0400 | 6,9800 | 2.800 | 17:39 |
QUID PRO QUO | 1,0300 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
ROBOT SA | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
SECUOYA | 3,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
SINGULAR PEOPLE | 3,8600 | +1,58 | 3,8600 | 3,8100 | 2.234 | 17:39 |
SOL. CUATROOCHENTA | 11,7000 | -0,85 | 11,8000 | 11,7000 | 750 | 17:39 |
SUBSTRATE ARTIF. INT | 0,3400 | +12,58 | 0,3400 | 0,2940 | 559.719 | 17:39 |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
TESTA RESIDENCIAL | 5,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
TIER 1 TECHNOLOGY | 2,1000 | -2,33 | 2,1100 | 2,0700 | 9.911 | 17:39 |
TORIMBIA SOCIMI SA | 28,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
TRAJANO IBERIA SOCIM | 4,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
UMBRELLA SOLAR INV. | 6,0000 | +0,84 | 6,0000 | 6,0000 | 1.000 | 17:39 |
VITRUVIO REAL ESTATE | 11,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:39 |
VYTRUS BIOTECH SA | 3,3600 | 0,00 | 3,3600 | 3,3600 | 1.000 | 17:39 |
Erreferentzia-dibisarako sartu balorearen xehetasunera