Estatukoa
Nazioartekoa
- Nyse
- Nasdaq
- Frankfurt
- Paris
- Londres
- Lisboa
- Zurich
Gogokoenak
BME growth
Etf-ak
Interes

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

Emaitzetan nabarmentzeko alderdiak

Hemen zaude:

BME Growth

Baloreak MAB
Balorea	Azkena	Ald%	Geh.	Gutx.	Kopurua	Ordua
1NKEMIA IUCT GROUP	0,3100	0,00	0,0000	0,0000	0	24/05/03
AETERNAL MENTIS SA	9,0000	0,00	0,0000	0,0000	0	24/05/03
AGILE CONTENT	4,4000	+0,91	4,4600	4,4400	318	24/05/03
AKILES CORPORATION	0,1130	0,00	0,0000	0,0000	0	24/05/03
ALBIRANA PROPERTIES	27,4000	0,00	0,0000	0,0000	0	24/05/03
ALL IRON RE I SOCIMI	9,0500	+2,26	9,0500	8,9500	760	24/05/03
ALQUIBER QUALITY	8,5500	+1,18	8,5500	8,5000	1.723	24/05/03
ALTIA CONSULTORES	4,5000	0,00	0,0000	0,0000	0	24/05/03
AM LOCALES PROPERTY	21,8000	0,00	0,0000	0,0000	0	24/05/03
ARTECHE LANTEGI ELKR	4,7000	+0,43	4,7000	4,7000	600	24/05/03
ASTURIANA LAMINADOS	0,1630	-0,61	0,1630	0,1630	1.000	24/05/03
AT SISTEMAS	3,5600	+2,30	3,5600	3,5000	1.220	24/05/03
ATOM HOTELES SOCIMI	14,6000	+0,69	14,6000	14,6000	1.344	24/05/03
AXON PARTNERS GROUP	15,8000	0,00	0,0000	0,0000	0	24/05/03
BBVA CAPITAL PRIVADO	9,7000	0,00	0,0000	0,0000	0	24/05/03
BIOTECHNOLOGY ASSETS	0,3440	+4,88	0,3450	0,3255	37.223	24/05/03
C.F. INTERCITY	0,0370	+1,65	0,0386	0,0344	842.119	24/05/03
CATENON	0,6300	0,00	0,6300	0,6300	1	24/05/03
CLERHP ESTRUCTURAS S	3,9500	+0,77	3,9500	3,8500	11.398	24/05/03
CLEVER GLOBAL	0,1670	0,00	0,0000	0,0000	0	24/05/03
COMMECENTER	2,1200	0,00	0,0000	0,0000	0	24/05/03
CORPFIN CAP.PRI.SOCI	0,2820	0,00	0,0000	0,0000	0	24/05/03
CORPFIN CAPITAL PRIM	0,0590	0,00	0,0000	0,0000	0	24/05/03
COX ENERGY AMERICA S	1,7700	-1,67	1,7700	1,7700	5.000	24/05/03
DESARROLLOS ERMITA	4,2400	0,00	0,0000	0,0000	0	24/05/03
EIDF INNVC. Y DS. FT	6,1000	-5,43	6,5400	5,6600	303.029	24/05/03
ELAIA INVESTMENT SPA	3,4800	0,00	0,0000	0,0000	0	24/05/03
ENDURANCE MOTIVE	1,3700	-0,72	1,4150	1,3350	20.290	24/05/03
ENERGY SOLAR TECH SA	2,8700	-2,65	3,0200	2,8600	22.568	24/05/03
ENERSIDE ENERGY	3,2000	-1,84	3,2600	3,2000	771	24/05/03
ENTRECAMPOS 4 SOCIMI	1,7200	0,00	0,0000	0,0000	0	24/05/03
EQUILIBRIA IVEST. SI	6,8242	+0,75	0,0000	0,0000	0	24/05/03
EUROCONSULT GR.	1,6000	0,00	0,0000	0,0000	0	24/05/03
EUROESPES	0,3400	0,00	0,0000	0,0000	0	24/05/03
EXCEM CPTL PTNRS SCM	0,8600	0,00	0,0000	0,0000	0	24/05/03
FACEPHI BIOMETRIA	1,7950	-4,01	1,8500	1,7050	73.865	24/05/03
FIDERE PATR. SOCIMI	35,2000	0,00	0,0000	0,0000	0	24/05/03
GIGAS HOSTING	7,2000	-2,04	7,3500	7,1000	1.228	24/05/03
GMP PROPERTY SOCIMI	67,0000	0,00	0,0000	0,0000	0	24/05/03
GOP PROPERTIES SOCIM	15,7000	0,00	0,0000	0,0000	0	24/05/03
GRIÑO ECOLOGICS	1,3700	0,00	0,0000	0,0000	0	24/05/03
GRUPO GREENING 2022	5,7400	+1,41	5,7800	5,4000	4.752	24/05/03
GS WEALTH SIL SA	10,2360	+0,08	0,0000	0,0000	0	24/05/03
HANNUN SA	0,3060	+3,38	0,3060	0,3060	2.000	24/05/03
HOLALUZ CLIDOM	2,5700	0,00	0,0000	0,0000	0	24/05/03
HOME CAPITAL	7,2500	0,00	0,0000	0,0000	0	24/05/03
IFLEX FLEX PACKAGING	1,5000	-6,25	1,5600	1,5000	12.466	24/05/03
INBEST PRIME I	1,1000	0,00	0,0000	0,0000	0	24/05/03
INBEST PRIME II INMB	0,9000	0,00	0,0000	0,0000	0	24/05/03
INBEST PRIME VI IN	0,9900	0,00	0,0000	0,0000	0	24/05/03
INBEST PRIME VIII IN	1,0400	0,00	0,0000	0,0000	0	24/05/03
INCLAM	1,4500	0,00	0,0000	0,0000	0	24/05/03
INDEXA CAPITAL GROUP	9,9500	0,00	9,9500	9,9500	315	24/05/03
INMOFAN 99 SOCIMI	13,6000	0,00	0,0000	0,0000	0	24/05/03
INVERSA PRIME SOCIMI	1,2900	0,00	1,2900	1,2900	7.000	24/05/03
IZERTIS SA	8,6400	-1,14	8,8000	8,6400	4.695	24/05/03
LABIANA HEALTH SA	1,6200	0,00	0,0000	0,0000	0	24/05/03
LLEIDANETWORKS SERV.	1,1050	+4,25	1,1450	1,0400	98.687	24/05/03
LLORENTE y CUENCA	9,6500	+2,12	9,6500	9,4000	3.228	24/05/03
MAKING SCIENCE GROUP	9,0000	+2,84	9,0500	8,9000	1.696	24/05/03
MERCAL INMUE. SOCIMI	49,2000	0,00	0,0000	0,0000	0	24/05/03
MERIDIA REAL ES III	0,8350	0,00	0,0000	0,0000	0	24/05/03
MILLENIUM HSPTLTY RE	2,7000	0,00	2,7000	2,7000	24.701	24/05/03
MIO GROUP	3,9800	+3,59	4,0400	4,0400	3	24/05/03
MISTRAL IBERIA RE	1,0900	0,00	0,0000	0,0000	0	24/05/03
MISTRAL PATRIMONIO	0,9600	0,00	0,0000	0,0000	0	24/05/03
NATAC NATURAL INGRD	0,6200	-2,36	0,6500	0,6200	41.715	24/05/03
NBI BEARINGS EUROPE	4,6600	0,00	4,6000	4,5600	395	24/05/03
NETEX	3,7200	0,00	0,0000	0,0000	0	24/05/03
ORES SOCIMI	0,9900	0,00	0,0000	0,0000	0	24/05/03
PANGAEA ONCOLOGY	1,7500	0,00	0,0000	0,0000	0	24/05/03
PARLEM TELECOM	3,5600	+3,49	3,5600	3,5600	1.837	24/05/03
PLASTICOS COMPUESTOS	0,8050	0,00	0,0000	0,0000	0	24/05/03
PLAZA DE COLON INV	10,9137	0,00	0,0000	0,0000	0	24/05/03
PREVISION SANITARIA	16,1000	0,00	0,0000	0,0000	0	24/05/03
PROEDUCA ALTUS	19,9000	+0,51	19,9000	19,8000	937	24/05/03
PROFITHOL SA	0,1840	0,00	0,0000	0,0000	0	24/05/03
QUID PRO QUO	1,2200	0,00	0,0000	0,0000	0	24/05/03
ROBOT SA	1,3500	0,00	1,3500	1,3500	50	24/05/03
SECUOYA	14,2000	0,00	0,0000	0,0000	0	24/05/03
SERESCO SA	4,7000	0,00	4,7000	4,7000	440	24/05/03
SINGULAR PEOPLE	3,0800	-0,65	3,1000	3,0200	3.750	24/05/03
SOL. CUATROOCHENTA	10,2000	0,00	0,0000	0,0000	0	24/05/03
SUBSTRATE ARTIF. INT	0,1590	-1,12	0,1686	0,1560	723.132	24/05/03
TECHO HOGAR SOCIMI	1,0200	0,00	1,0200	1,0200	15.410	24/05/03
TEMPORE PROPERTIES	4,3200	0,00	0,0000	0,0000	0	24/05/03
TESTA RESIDENCIAL	3,2400	-0,62	3,2200	3,2200	5	24/05/03
TIER 1 TECHNOLOGY	2,9400	-3,29	3,0800	2,9200	21.251	24/05/03
TORIMBIA SOCIMI SA	26,0000	0,00	0,0000	0,0000	0	24/05/03
TRAJANO IBERIA SOCIM	4,0800	0,00	4,0800	4,0800	5.000	24/05/03
UMBRELLA SOLAR INV.	5,3500	-0,93	5,4500	5,3500	1.215	24/05/03
VANADI COFFEE	0,0980	-10,09	0,1145	0,0956	476.914	24/05/03
VERACRUZ PROP SOCIMI	31,0000	0,00	0,0000	0,0000	0	24/05/03
VITRUVIO REAL ESTATE	13,6000	0,00	13,6000	13,6000	1.835	24/05/03
VYTRUS BIO 05/2024 (DCHOS.)	0,0000	0,00	0,0000	0,0000	0	--
VYTRUS BIOTECH SA	2,3600	0,00	2,3600	2,3600	36	24/05/03

Erreferentzia-dibisarako sartu balorearen xehetasunera