Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 108,1000 | -0,55 | 109,0000 | 107,8000 | 23.642 | 13:29 | |
ACERINOX | 10,0700 | +1,92 | 10,0800 | 9,9200 | 320.671 | 13:32 | |
ACS | 38,5000 | +0,05 | 38,7000 | 38,4000 | 40.720 | 13:32 | |
ADOLFO DOMINGUEZ | 4,5800 | 0,00 | 4,5800 | 4,5800 | 400 | 10:24 | |
AEDAS HOMES | 18,3200 | -0,43 | 18,5400 | 18,3200 | 7.998 | 13:17 | |
AENA | 177,2000 | +0,80 | 177,8000 | 174,4000 | 35.675 | 13:31 | |
AIRBUS | 163,8800 | +0,54 | 164,9000 | 162,5600 | 1.421 | 13:31 | |
AIRTIFICIAL INTEL ST | 0,1300 | +0,93 | 0,1338 | 0,1290 | 1.196.096 | 13:27 | |
ALANTRA PARTNERS SA | 8,9200 | -1,55 | 9,2000 | 8,9200 | 1.462 | 12:06 | |
ALFA, S.A.DE CV C/I | 0,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
ALMIRALL | 8,3500 | -0,12 | 8,4000 | 8,3100 | 44.153 | 13:29 | |
AMADEUS IT GROUP | 59,1600 | +0,27 | 59,3400 | 58,7600 | 111.112 | 13:31 | |
AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
AMPER | 0,0961 | +2,67 | 0,0996 | 0,0936 | 5.171.714 | 13:17 | |
AMREST HOLDINGS SE | 5,9600 | +0,85 | 6,1600 | 5,7000 | 17.665 | 12:30 | |
APERAM | 27,4200 | 0,00 | 27,6800 | 27,4200 | 224 | 12:18 | |
APPLUS SERVICES | 11,4600 | -0,69 | 11,6000 | 11,4600 | 223.490 | 13:23 | |
ARCELOR MITTAL | 23,7900 | +1,23 | 23,9400 | 23,5700 | 146.840 | 13:23 | |
ARIMA REAL ESTATE | 6,4000 | +3,23 | 6,4000 | 6,4000 | 1.370 | 09:00 | |
A3M | 4,5750 | +0,22 | 4,6250 | 4,5700 | 240.752 | 13:29 | |
ATRYS HEALTH | 2,9000 | -1,69 | 2,9500 | 2,8900 | 9.926 | 13:21 | |
AUDAX RENOVABLES | 1,7700 | -0,23 | 1,7740 | 1,7620 | 106.990 | 13:24 | |
CAF | 32,0000 | 0,00 | 32,1500 | 31,9000 | 3.866 | 12:45 | |
AZKOYEN | 6,1400 | -1,29 | 6,2200 | 6,1400 | 373 | 11:47 | |
B.BRADESCO | 2,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
B.SABADELL | 1,5030 | -1,09 | 1,5350 | 1,4990 | 10.405.706 | 13:32 | |
BANKINTER | 7,2700 | +0,08 | 7,3200 | 7,2400 | 582.173 | 13:30 | |
BBVA | 10,5600 | -0,94 | 10,7100 | 10,5550 | 1.235.812 | 13:32 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
BERKELEY ENERGIA LTD | 0,2115 | -1,63 | 0,2170 | 0,2105 | 271.638 | 12:18 | |
BODEGAS RIOJANAS | 4,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
BORGES AGR.IND. NUTS | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
BRADESPAR | 3,6600 | -1,61 | 3,6600 | 3,6600 | 88 | 11:30 | |
BRADESPAR PREF. | 3,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
BRASKEM -A- PRF | 4,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
CAIXABANK | 4,9420 | -0,04 | 4,9550 | 4,9080 | 4.094.220 | 13:32 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
CATALANA OCCIDENTE | 35,7500 | +0,85 | 35,7500 | 35,3500 | 5.020 | 13:24 | |
CELLNEX TELECOM | 31,2600 | -1,82 | 31,8000 | 31,2500 | 176.737 | 13:31 | |
CEVASA -A- | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
CIA.LOGISTA | 25,6400 | +0,31 | 25,6800 | 25,5200 | 59.250 | 13:30 | |
CIA.MINAS GERAIS PRF | 2,4000 | +1,69 | 2,4000 | 2,4000 | 21 | 11:30 | |
CIE AUTOMOTIVE | 25,9500 | 0,00 | 26,0000 | 25,8500 | 2.061 | 12:27 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
CLINICA BAVIERA | 28,3000 | 0,00 | 28,3000 | 28,1000 | 115 | 13:02 | |
COCA-COLA EUROPACIFC | 64,9000 | +0,31 | 65,0000 | 64,4000 | 9 | 12:27 | |
COPEL -B- PRF | 1,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
ACCIONA ENERGIA | 19,3400 | -0,26 | 19,3900 | 19,1900 | 80.728 | 13:30 | |
CORP. FIN. ALBA | 48,3500 | +0,31 | 48,4500 | 48,0500 | 961 | 12:48 | |
DEOLEO | 0,2230 | +2,76 | 0,2240 | 0,2160 | 398.187 | 13:06 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
DIA | 0,0130 | -1,52 | 0,0133 | 0,0128 | 32.435.351 | 13:07 | |
DURO FELGUERA | 0,5510 | +0,36 | 0,5590 | 0,5420 | 21.180 | 12:41 | |
EBRO FOODS | 15,9400 | -0,13 | 15,9800 | 15,9000 | 22.376 | 13:28 | |
ECOENER SA | 3,8000 | -2,06 | 3,8500 | 3,7100 | 3.521 | 11:24 | |
EDREAMS ODIGEO, S.A. | 6,2300 | +0,48 | 6,2900 | 6,1700 | 25.293 | 13:18 | |
ELECNOR | 20,6500 | +0,49 | 20,8000 | 20,5000 | 23.132 | 13:15 | |
ELECTROBRAS, S.A. | 6,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
ELETROBRAS PREEB | 7,9000 | +1,28 | 7,9000 | 7,9000 | 7 | 11:30 | |
ENAGAS | 13,8000 | -0,58 | 13,8500 | 13,7000 | 448.153 | 13:32 | |
ENCE | 3,4580 | +2,13 | 3,4680 | 3,3140 | 655.309 | 13:32 | |
ENDESA | 17,1000 | -0,78 | 17,2100 | 17,0650 | 348.897 | 13:32 | |
ERCROS | 3,5400 | +0,14 | 3,5400 | 3,5300 | 22.413 | 13:10 | |
FAES FARMA | 3,2600 | -0,76 | 3,3000 | 3,2500 | 107.582 | 13:30 | |
FCC | 12,6800 | -0,47 | 12,7800 | 12,4800 | 1.526 | 13:28 | |
FERROVIAL SE | 34,4600 | +0,76 | 34,5000 | 34,1000 | 195.796 | 13:32 | |
FLUIDRA | 20,3600 | +2,06 | 20,4200 | 20,0600 | 149.818 | 13:32 | |
GERDAU PRF | 3,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
GESTAMP AUTOMOCION | 2,8150 | +0,36 | 2,8200 | 2,7750 | 122.838 | 13:07 | |
GLOBAL DOMINION | 3,3500 | -1,18 | 3,3800 | 3,3450 | 44.094 | 12:49 | |
GRAL ALQUILER MAQ. | 1,3600 | +1,49 | 1,3600 | 1,3600 | 2.694 | 09:00 | |
GRENERGY RENOVABLES | 26,3500 | -0,19 | 26,7000 | 26,0000 | 5.208 | 13:26 | |
GRIFOLS | 8,4160 | -2,80 | 8,7560 | 8,4080 | 1.110.923 | 13:32 | |
GRIFOLS S/B | 5,9550 | -2,22 | 6,1600 | 5,9500 | 25.872 | 13:28 | |
GRUPO ELEKTRA | 62,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
GRUPO EZENTIS | 0,1950 | +0,52 | 0,1980 | 0,1900 | 2.001.753 | 13:23 | |
GRUPO FINAN.BANORTE | 9,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
GRUPO SAN JOSE | 4,0800 | +0,99 | 4,1000 | 4,0400 | 24.559 | 13:24 | |
IBERDROLA | 11,5700 | +0,26 | 11,6600 | 11,4000 | 2.861.282 | 13:31 | |
IBERPAPEL | 19,1500 | +1,06 | 19,2000 | 19,1000 | 2.984 | 13:14 | |
IAG | 2,0550 | +0,24 | 2,0730 | 2,0420 | 4.400.642 | 13:32 | |
INDITEX | 45,8100 | -0,48 | 46,0800 | 45,6800 | 400.819 | 13:31 | |
INDRA | 18,4200 | +1,32 | 18,4500 | 18,2000 | 144.701 | 13:30 | |
INMOB. COLONIAL | 5,5050 | -0,54 | 5,5400 | 5,5050 | 178.072 | 13:29 | |
INMOBILIARIA DEL SUR | 7,2000 | -3,36 | 7,2000 | 7,2000 | 1.039 | 11:47 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
LABORATORIO REIG | 2,5400 | +0,40 | 2,5400 | 2,5400 | 30 | 09:04 | |
LABORATORIOS ROVI | 80,4000 | -0,06 | 80,6500 | 79,9000 | 12.708 | 13:30 | |
LAR ESPAÑA SOCIMI | 6,9000 | -10,27 | 7,1600 | 6,8000 | 142.409 | 13:31 | |
LIBERTAS 7 | 1,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
LINEA DIRECTA | 0,9790 | -0,10 | 0,9900 | 0,9750 | 242.195 | 13:24 | |
LINGOTES ESPECIALES | 6,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
MAPFRE | 2,2800 | +0,18 | 2,2920 | 2,2720 | 535.626 | 13:29 | |
MELIA HOTELS INTERN. | 7,3850 | +0,82 | 7,3900 | 7,2900 | 137.057 | 13:32 | |
MERLIN PROPERTIES | 10,2900 | -1,44 | 10,5000 | 10,2800 | 284.224 | 13:25 | |
METROVACESA | 8,2400 | +0,61 | 8,2400 | 8,1900 | 4.644 | 13:17 | |
MFE-MEDIAFOREUROPE A | 2,7420 | +1,93 | 2,7420 | 2,7340 | 5.000 | 11:43 | |
MIQUEL COSTAS | 11,3500 | -1,73 | 11,5000 | 11,3500 | 3.104 | 13:08 | |
MONTEBALITO | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
NATURGY ENERGY GROUP | 23,8400 | +0,51 | 23,8600 | 23,5200 | 307.044 | 13:32 | |
NATURHOUSE HEALTH SA | 1,6550 | +1,22 | 1,6650 | 1,6150 | 21.936 | 13:17 | |
NEINOR HOMES SA | 10,3600 | -0,38 | 10,4400 | 10,3200 | 9.138 | 13:28 | |
NEOENERGIA SA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
NH HOTEL GROUP | 4,1550 | -1,19 | 4,2100 | 4,1000 | 20.633 | 13:00 | |
NICOLAS CORREA | 7,2400 | +4,02 | 7,2400 | 7,0200 | 15.805 | 13:23 | |
NUEVA EXPRESION TXTL | 0,3490 | +0,58 | 0,3540 | 0,3490 | 13.371 | 12:05 | |
NYESA VALORES CORP | 0,0042 | 0,00 | 0,0044 | 0,0042 | 613.350 | 12:50 | |
OBRASCON HUARTE LAIN | 0,3240 | -2,35 | 0,3326 | 0,3212 | 2.139.306 | 13:23 | |
ORYZON GENOMICS | 2,0250 | -0,25 | 2,0500 | 1,9560 | 82.202 | 13:28 | |
PESCANOVA | 0,4170 | -3,92 | 0,4480 | 0,4150 | 511.982 | 12:43 | |
PETROBRAS ORD | 8,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
PETROBRAS PRF. | 7,6010 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
PHARMA MAR | 28,6400 | +3,77 | 29,5000 | 27,6000 | 94.368 | 13:31 | |
PRIM | 10,1000 | -0,98 | 10,1500 | 10,0500 | 709 | 13:15 | |
PRISA | 0,3440 | 0,00 | 0,3440 | 0,3390 | 4.309 | 12:39 | |
PROSEGUR | 1,6540 | -0,12 | 1,6600 | 1,6440 | 28.051 | 13:11 | |
PROSEGUR CASH | 0,5160 | +3,72 | 0,5200 | 0,4990 | 621.625 | 13:25 | |
PUIG BRANDS SA CL B | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- | |
REALIA | 1,0300 | +0,49 | 1,0400 | 1,0300 | 1.967 | 12:17 | |
REDEIA CORPORACION | 15,9600 | -0,31 | 16,0200 | 15,9300 | 157.661 | 13:26 | |
RENTA 4 | 10,1000 | 0,00 | 10,1000 | 10,0000 | 3.240 | 13:21 | |
RENTA CORP.REAL ESTA | 0,8200 | -2,38 | 0,8380 | 0,8100 | 8.662 | 12:31 | |
REPSOL | 15,0700 | +0,17 | 15,2900 | 15,0450 | 1.185.735 | 13:32 | |
SACYR | 3,4020 | +0,71 | 3,4040 | 3,3760 | 662.015 | 13:32 | |
SANTANDER | 4,7735 | +0,55 | 4,7970 | 4,7525 | 14.686.180 | 13:32 | |
SOLARIA | 9,8450 | -0,20 | 9,9400 | 9,7050 | 169.551 | 13:30 | |
SOLTEC | 2,1800 | -0,91 | 2,2250 | 2,1800 | 83.890 | 13:26 | |
SQUIRREL MEDIA | 1,5150 | +1,00 | 1,5200 | 1,4700 | 20.459 | 12:47 | |
TALGO | 4,4000 | 0,00 | 4,4300 | 4,3800 | 100.558 | 13:06 | |
TECNICAS REUNIDAS | 9,2800 | +0,38 | 9,4900 | 9,2000 | 122.628 | 13:31 | |
TELEFONICA | 4,1460 | +0,14 | 4,1620 | 4,1280 | 4.344.947 | 13:32 | |
TUBACEX | 3,2500 | -0,91 | 3,3000 | 3,2500 | 47.709 | 13:20 | |
TUBOS REUNIDOS | 0,6520 | -0,91 | 0,6620 | 0,6520 | 176.935 | 13:26 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
UNICAJA BANCO | 1,1500 | -0,35 | 1,1550 | 1,1460 | 2.004.696 | 13:27 | |
URBAS | 0,0041 | 0,00 | 0,0042 | 0,0040 | 42.738.635 | 13:21 | |
USIMINAS -A- PRF | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
USIMINAS-ORD- | 1,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
VALE DO RIO DOCE ORD | 11,6880 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 | |
VIDRALA | 97,3000 | +0,31 | 98,1000 | 96,2000 | 10.951 | 13:32 | |
VISCOFAN | 60,8000 | -0,98 | 61,6000 | 60,7000 | 12.332 | 13:31 | |
VOCENTO | 0,8020 | -0,50 | 0,8160 | 0,8020 | 8.797 | 12:28 | |
VOLCAN CIA.MINERA S. | 0,0630 | +14,55 | 0,0630 | 0,0630 | 1.000 | 11:32 |
Para divisa de referencia acceda al detalle del valor