Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | +0,19 | 107,5000 | 106,5000 | 33.993 | 15:46 | |
ACERINOX | 9,8350 | -1,30 | 9,9950 | 9,8050 | 347.878 | 15:46 | |
ACS | 38,5400 | +0,21 | 38,9000 | 38,4800 | 118.590 | 15:47 | |
ADOLFO DOMINGUEZ | 4,5800 | +0,44 | 4,5800 | 4,5800 | 491 | 11:59 | |
AEDAS HOMES | 18,4000 | +1,77 | 18,4800 | 18,2600 | 14.047 | 15:43 | |
AENA | 175,3000 | +1,68 | 175,7000 | 171,3000 | 59.049 | 15:46 | |
AIRBUS | 161,5400 | -0,14 | 162,0000 | 160,9200 | 207 | 15:22 | |
AIRTIFICIAL INTEL ST | 0,1298 | -0,15 | 0,1308 | 0,1284 | 685.626 | 15:15 | |
ALANTRA PARTNERS SA | 8,9400 | 0,00 | 8,9600 | 8,9000 | 4.518 | 12:15 | |
ALFA, S.A.DE CV C/I | 0,6650 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
ALMIRALL | 8,3600 | +1,46 | 8,3800 | 8,2600 | 73.173 | 15:48 | |
AMADEUS IT GROUP | 58,7400 | +1,73 | 58,7800 | 57,8600 | 175.074 | 15:47 | |
AMERICA MOVIL SR B | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
AMPER | 0,0940 | -0,32 | 0,0965 | 0,0934 | 1.548.150 | 15:46 | |
AMREST HOLDINGS SE | 5,8000 | +3,57 | 6,0000 | 5,7600 | 6.523 | 11:59 | |
APERAM | 27,3600 | -0,44 | 27,8400 | 27,1000 | 3.829 | 15:21 | |
APPLUS SERVICES | 11,5400 | +0,17 | 11,5400 | 11,4200 | 429.796 | 15:43 | |
ARCELOR MITTAL | 23,6900 | -1,78 | 24,1500 | 23,6600 | 363.654 | 15:47 | |
ARIMA REAL ESTATE | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
A3M | 4,5750 | +1,22 | 4,5900 | 4,5150 | 230.363 | 15:48 | |
ATRYS HEALTH | 2,9500 | +0,34 | 2,9500 | 2,9400 | 1.157 | 13:24 | |
AUDAX RENOVABLES | 1,7600 | -0,45 | 1,7800 | 1,7540 | 239.748 | 15:39 | |
CAF | 31,8500 | -0,47 | 32,1500 | 31,6000 | 17.249 | 15:20 | |
AZKOYEN | 6,1600 | -0,65 | 6,1600 | 6,1400 | 5.077 | 13:28 | |
B.BRADESCO | 2,5000 | 0,00 | 2,5000 | 2,5000 | 500 | 14:49 | |
B.SABADELL | 1,5265 | +2,14 | 1,5355 | 1,4985 | 13.771.714 | 15:48 | |
BANKINTER | 7,2100 | -0,80 | 7,2920 | 7,2020 | 1.238.547 | 15:47 | |
BBVA | 10,6200 | +1,82 | 10,6500 | 10,4600 | 3.731.539 | 15:47 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
BERKELEY ENERGIA LTD | 0,2155 | +0,94 | 0,2180 | 0,2100 | 818.872 | 15:32 | |
BODEGAS RIOJANAS | 4,2800 | +3,38 | 4,2800 | 4,2800 | 1 | 09:00 | |
BORGES AGR.IND. NUTS | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
BRADESPAR | 3,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
BRADESPAR PREF. | 3,9600 | +2,59 | 3,9600 | 3,9600 | 2.300 | 15:38 | |
BRASKEM -A- PRF | 3,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
CAIXABANK | 4,9360 | +1,65 | 4,9460 | 4,8630 | 7.704.558 | 15:46 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
CATALANA OCCIDENTE | 35,4000 | +0,85 | 35,5000 | 35,0000 | 7.667 | 15:35 | |
CELLNEX TELECOM | 31,6700 | +1,93 | 31,7800 | 31,1200 | 536.721 | 15:48 | |
CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
CIA.LOGISTA | 25,5400 | +0,71 | 25,6000 | 25,4400 | 59.249 | 15:45 | |
CIA.MINAS GERAIS PRF | 2,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
CIE AUTOMOTIVE | 26,0000 | +0,58 | 26,0500 | 25,4500 | 21.902 | 15:44 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
CLINICA BAVIERA | 28,3000 | -0,35 | 28,4000 | 28,0000 | 190 | 13:03 | |
COCA-COLA EUROPACIFC | 64,7000 | +0,31 | 65,0000 | 64,4000 | 2.161 | 15:36 | |
COPEL -B- PRF | 1,6900 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
ACCIONA ENERGIA | 19,3700 | +0,10 | 19,4700 | 19,1800 | 120.348 | 15:46 | |
CORP. FIN. ALBA | 48,1500 | -0,41 | 48,7000 | 48,1000 | 3.734 | 15:41 | |
DEOLEO | 0,2170 | -0,91 | 0,2200 | 0,2140 | 200.571 | 15:42 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
DIA | 0,0133 | -1,48 | 0,0137 | 0,0132 | 43.742.342 | 15:44 | |
DURO FELGUERA | 0,5450 | -1,98 | 0,5510 | 0,5410 | 40.182 | 13:57 | |
EBRO FOODS | 15,9600 | +0,25 | 16,0000 | 15,8400 | 45.948 | 15:44 | |
ECOENER SA | 3,8900 | +1,04 | 3,9000 | 3,8100 | 3.691 | 15:46 | |
EDREAMS ODIGEO, S.A. | 6,1600 | +0,98 | 6,2100 | 6,0200 | 27.558 | 15:36 | |
ELECNOR | 20,5000 | +1,74 | 20,6500 | 20,3500 | 21.499 | 15:46 | |
ELECTROBRAS, S.A. | 6,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
ELETROBRAS PREEB | 7,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
ENAGAS | 13,7800 | -0,65 | 13,9600 | 13,7200 | 624.072 | 15:47 | |
ENCE | 3,3740 | +5,31 | 3,5100 | 3,3500 | 3.600.314 | 15:47 | |
ENDESA | 17,1750 | +0,17 | 17,3050 | 17,0850 | 459.772 | 15:47 | |
ERCROS | 3,5400 | -0,14 | 3,5450 | 3,5350 | 13.450 | 15:37 | |
FAES FARMA | 3,2600 | +2,52 | 3,2700 | 3,1800 | 255.798 | 15:31 | |
FCC | 12,5200 | -0,16 | 12,6000 | 12,4400 | 2.386 | 13:51 | |
FERROVIAL SE | 34,0800 | +1,43 | 34,1400 | 33,6000 | 293.982 | 15:46 | |
FLUIDRA | 19,7400 | +2,02 | 19,7800 | 19,3000 | 210.274 | 15:47 | |
GERDAU PRF | 3,6200 | +5,85 | 3,6200 | 3,6200 | 1 | 11:31 | |
GESTAMP AUTOMOCION | 2,8050 | -0,36 | 2,8200 | 2,7850 | 170.905 | 15:47 | |
GLOBAL DOMINION | 3,3900 | +3,04 | 3,3950 | 3,2900 | 108.137 | 15:30 | |
GRAL ALQUILER MAQ. | 1,3100 | 0,00 | 1,3100 | 1,3100 | 7.390 | 13:38 | |
GRENERGY RENOVABLES | 26,0000 | +0,58 | 26,5000 | 25,7000 | 9.838 | 15:46 | |
GRIFOLS | 8,6380 | +5,01 | 8,7940 | 8,2480 | 2.202.914 | 15:47 | |
GRIFOLS S/B | 6,1100 | +3,82 | 6,1300 | 5,8300 | 142.882 | 15:48 | |
GRUPO ELEKTRA | 63,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
GRUPO EZENTIS | 0,1930 | 0,00 | 0,1950 | 0,1900 | 831.573 | 15:10 | |
GRUPO FINAN.BANORTE | 9,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
GRUPO SAN JOSE | 4,0100 | -0,50 | 4,0500 | 4,0000 | 14.837 | 15:47 | |
IBERDROLA | 11,5400 | +0,79 | 11,5400 | 11,4200 | 1.965.882 | 15:47 | |
IBERPAPEL | 18,9500 | +2,99 | 19,0000 | 18,6000 | 2.340 | 15:05 | |
IAG | 2,0590 | +1,28 | 2,0790 | 2,0440 | 9.153.480 | 15:47 | |
INDITEX | 45,8100 | +2,60 | 45,9000 | 44,9500 | 575.820 | 15:47 | |
INDRA | 18,1900 | +1,22 | 18,2500 | 17,9900 | 154.342 | 15:45 | |
INMOB. COLONIAL | 5,5200 | +0,18 | 5,5450 | 5,4900 | 356.815 | 15:45 | |
INMOBILIARIA DEL SUR | 7,5000 | +2,04 | 7,5000 | 7,3500 | 3.095 | 12:47 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
LABORATORIO REIG | 2,5400 | +0,79 | 2,5400 | 2,5200 | 2.887 | 14:46 | |
LABORATORIOS ROVI | 80,1000 | +0,82 | 80,6500 | 79,4500 | 22.753 | 15:45 | |
LAR ESPAÑA SOCIMI | 7,6500 | +4,51 | 7,6700 | 7,3700 | 129.496 | 15:46 | |
LIBERTAS 7 | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
LINEA DIRECTA | 0,9700 | +1,57 | 0,9710 | 0,9450 | 152.835 | 15:47 | |
LINGOTES ESPECIALES | 6,8200 | +1,49 | 6,8400 | 6,8200 | 360 | 12:38 | |
MAPFRE | 2,2720 | +0,98 | 2,2840 | 2,2540 | 930.674 | 15:46 | |
MELIA HOTELS INTERN. | 7,2350 | +0,35 | 7,3350 | 7,1800 | 312.972 | 15:46 | |
MERLIN PROPERTIES | 10,4300 | +0,68 | 10,4900 | 10,3800 | 319.448 | 15:45 | |
METROVACESA | 8,1900 | +0,49 | 8,2000 | 8,1500 | 22.170 | 15:25 | |
MFE-MEDIAFOREUROPE A | 2,6540 | +1,14 | 2,6940 | 2,6540 | 14.625 | 15:31 | |
MIQUEL COSTAS | 11,5500 | +2,21 | 11,5500 | 11,4000 | 2.141 | 14:31 | |
MONTEBALITO | 1,3800 | 0,00 | 1,3800 | 1,3800 | 102 | 11:32 | |
NATURGY ENERGY GROUP | 23,7200 | +1,80 | 23,7800 | 23,1600 | 640.768 | 15:47 | |
NATURHOUSE HEALTH SA | 1,6350 | -2,10 | 1,6700 | 1,6350 | 10.043 | 14:43 | |
NEINOR HOMES SA | 10,3600 | -3,00 | 10,7000 | 10,3000 | 41.845 | 15:16 | |
NEOENERGIA SA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
NH HOTEL GROUP | 4,2250 | +0,48 | 4,2500 | 4,1000 | 31.291 | 13:45 | |
NICOLAS CORREA | 7,1800 | +1,41 | 7,2000 | 7,0000 | 10.044 | 15:19 | |
NUEVA EXPRESION TXTL | 0,3490 | -1,69 | 0,3530 | 0,3460 | 25.521 | 15:15 | |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0044 | 250.000 | 12:37 | |
OBRASCON HUARTE LAIN | 0,3280 | +1,05 | 0,3364 | 0,3250 | 2.193.426 | 15:44 | |
ORYZON GENOMICS | 2,0300 | +2,53 | 2,0500 | 1,9700 | 187.613 | 15:45 | |
PESCANOVA | 0,4310 | +10,23 | 0,4470 | 0,3910 | 1.153.228 | 15:39 | |
PETROBRAS ORD | 7,9210 | -0,74 | 7,9210 | 7,9210 | 935 | 14:07 | |
PETROBRAS PRF. | 8,0190 | +4,96 | 8,0190 | 8,0190 | 1.240 | 11:30 | |
PHARMA MAR | 27,2600 | +2,79 | 27,6200 | 26,7000 | 19.143 | 15:48 | |
PRIM | 10,0500 | +0,50 | 10,0500 | 10,0000 | 1.595 | 15:13 | |
PRISA | 0,3410 | -0,87 | 0,3450 | 0,3400 | 5.299 | 14:57 | |
PROSEGUR | 1,6340 | -1,09 | 1,6540 | 1,6320 | 252.686 | 15:48 | |
PROSEGUR CASH | 0,4925 | +0,41 | 0,4960 | 0,4905 | 131.077 | 15:42 | |
REALIA | 1,0250 | 0,00 | 1,0300 | 1,0250 | 5.824 | 15:03 | |
REDEIA CORPORACION | 16,0900 | +0,63 | 16,0900 | 15,9600 | 176.441 | 15:46 | |
RENTA 4 | 10,1000 | 0,00 | 10,1000 | 10,1000 | 195 | 14:10 | |
RENTA CORP.REAL ESTA | 0,8500 | +3,91 | 0,8500 | 0,8160 | 445 | 12:56 | |
REPSOL | 14,9200 | +0,24 | 15,0850 | 14,8900 | 1.138.071 | 15:47 | |
SACYR | 3,3940 | +1,25 | 3,4060 | 3,3700 | 760.789 | 15:46 | |
SANTANDER | 4,7510 | +1,80 | 4,7655 | 4,6860 | 21.449.943 | 15:48 | |
SOLARIA | 9,8100 | +1,19 | 9,8100 | 9,6550 | 301.364 | 15:47 | |
SOLTEC | 2,1650 | +1,41 | 2,1700 | 2,1350 | 50.411 | 15:37 | |
SQUIRREL MEDIA | 1,5000 | 0,00 | 1,5000 | 1,4550 | 13.536 | 12:53 | |
TALGO | 4,4200 | +0,23 | 4,4900 | 4,4050 | 155.461 | 15:43 | |
TECNICAS REUNIDAS | 9,2200 | +1,71 | 9,2600 | 9,0250 | 125.954 | 15:46 | |
TELEFONICA | 4,1600 | +1,59 | 4,1680 | 4,0940 | 8.026.214 | 15:47 | |
TUBACEX | 3,2750 | -0,61 | 3,2950 | 3,2500 | 49.637 | 15:28 | |
TUBOS REUNIDOS | 0,6550 | -1,50 | 0,6690 | 0,6500 | 634.845 | 15:30 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
UNICAJA BANCO | 1,1440 | -0,52 | 1,1560 | 1,1340 | 5.536.355 | 15:45 | |
URBAS | 0,0041 | 0,00 | 0,0042 | 0,0040 | 21.164.145 | 15:31 | |
USIMINAS -A- PRF | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
USIMINAS-ORD- | 1,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 | |
VALE DO RIO DOCE ORD | 11,6200 | -1,36 | 12,0180 | 11,6200 | 8.630 | 15:36 | |
VIDRALA | 96,4000 | +1,58 | 96,7000 | 94,7000 | 13.181 | 15:33 | |
VISCOFAN | 60,5000 | +1,17 | 60,6000 | 60,0000 | 18.844 | 15:38 | |
VOCENTO | 0,8040 | -0,25 | 0,8080 | 0,7980 | 2.269 | 15:28 | |
VOLCAN CIA.MINERA S. | 0,0550 | 0,00 | 0,0000 | 0,0000 | 0 | 22/04/24 |
Para divisa de referencia acceda al detalle del valor