Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 106,7000 | -0,65 | 107,5000 | 106,1000 | 32.965 | 14:36 | |
ACERINOX | 10,2700 | +2,39 | 10,3300 | 9,9650 | 677.862 | 14:38 | |
ACS | 37,5600 | -2,09 | 38,4800 | 37,5400 | 129.438 | 14:39 | |
ADOLFO DOMINGUEZ | 4,6000 | -0,86 | 4,6000 | 4,4500 | 2.724 | 13:43 | |
AEDAS HOMES | 18,5000 | +0,98 | 18,6000 | 18,3000 | 6.146 | 14:30 | |
AENA | 175,2000 | -0,28 | 176,8000 | 175,0000 | 31.619 | 14:40 | |
AIRBUS | 158,3000 | -3,40 | 161,8000 | 158,0000 | 2.121 | 14:13 | |
AIRTIFICIAL INTEL ST | 0,1276 | -1,69 | 0,1296 | 0,1272 | 1.986.221 | 14:37 | |
ALANTRA PARTNERS SA | 9,0000 | +0,22 | 9,2000 | 9,0000 | 2.673 | 11:41 | |
ALFA, S.A.DE CV C/I | 0,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ALMIRALL | 8,4650 | +0,95 | 8,4650 | 8,3250 | 64.732 | 14:38 | |
AMADEUS IT GROUP | 59,4000 | -0,13 | 60,0000 | 59,1400 | 172.046 | 14:40 | |
AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
AMPER | 0,0939 | -0,21 | 0,0959 | 0,0930 | 762.741 | 14:29 | |
AMREST HOLDINGS SE | 6,0000 | +0,17 | 6,1500 | 5,8800 | 1.044 | 13:20 | |
APERAM | 27,4400 | +0,07 | 27,6400 | 27,3400 | 1.879 | 14:30 | |
APPLUS SERVICES | 11,5400 | +0,87 | 11,5600 | 11,4000 | 130.674 | 14:10 | |
ARCELOR MITTAL | 23,5900 | -0,30 | 23,7000 | 23,4800 | 106.428 | 14:37 | |
ARIMA REAL ESTATE | 6,2000 | +3,33 | 6,2000 | 6,2000 | 5 | 09:37 | |
A3M | 4,7400 | +3,04 | 4,7750 | 4,5950 | 287.951 | 14:39 | |
ATRYS HEALTH | 2,9000 | +0,69 | 2,9000 | 2,8700 | 6.299 | 12:46 | |
AUDAX RENOVABLES | 1,8100 | +0,33 | 1,8300 | 1,7880 | 415.304 | 14:37 | |
CAF | 31,5500 | -0,32 | 31,8000 | 31,3500 | 7.776 | 14:32 | |
AZKOYEN | 6,1600 | -0,65 | 6,2200 | 6,1600 | 1.815 | 12:38 | |
B.BRADESCO | 2,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
B.SABADELL | 1,7200 | +14,21 | 1,7365 | 1,5790 | 122.316.476 | 14:40 | |
BANKINTER | 7,3560 | +1,18 | 7,4000 | 7,2920 | 1.171.261 | 14:40 | |
BBVA | 10,6100 | +0,57 | 10,6700 | 10,5300 | 2.788.332 | 14:39 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
BERKELEY ENERGIA LTD | 0,2270 | +5,58 | 0,2375 | 0,2265 | 11.524.643 | 14:39 | |
BODEGAS RIOJANAS | 4,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
BORGES AGR.IND. NUTS | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
BRADESPAR | 3,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
BRADESPAR PREF. | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
BRASKEM -A- PRF | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
CAIXABANK | 5,0680 | +2,53 | 5,0780 | 4,9730 | 9.380.837 | 14:40 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
CATALANA OCCIDENTE | 35,9000 | +0,84 | 36,0500 | 35,2500 | 8.181 | 14:28 | |
CELLNEX TELECOM | 31,0200 | -0,13 | 31,4000 | 30,9500 | 163.253 | 14:36 | |
CEVASA -A- | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
CIA.LOGISTA | 25,5200 | +0,31 | 25,5600 | 25,3600 | 46.347 | 14:36 | |
CIA.MINAS GERAIS PRF | 2,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
CIE AUTOMOTIVE | 25,9000 | -0,96 | 26,4000 | 25,9000 | 10.052 | 14:37 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
CLINICA BAVIERA | 28,4000 | +0,71 | 28,4000 | 27,9000 | 2.419 | 14:40 | |
COCA-COLA EUROPACIFC | 65,7000 | +1,08 | 65,7000 | 65,0000 | 3.270 | 14:14 | |
COPEL -B- PRF | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ACCIONA ENERGIA | 18,9300 | -0,05 | 18,9600 | 18,6300 | 193.711 | 14:35 | |
CORP. FIN. ALBA | 48,1500 | -0,21 | 48,3500 | 48,1000 | 2.010 | 13:59 | |
DEOLEO | 0,2220 | +0,45 | 0,2250 | 0,2200 | 273.982 | 14:30 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
DIA | 0,0127 | -1,55 | 0,0129 | 0,0127 | 20.552.507 | 14:35 | |
DURO FELGUERA | 0,5440 | -1,27 | 0,5600 | 0,5430 | 17.594 | 14:32 | |
EBRO FOODS | 16,0600 | +1,26 | 16,1200 | 15,8200 | 57.969 | 14:39 | |
ECOENER SA | 3,8100 | +0,26 | 3,8100 | 3,7100 | 1.801 | 14:29 | |
EDREAMS ODIGEO, S.A. | 6,1400 | -1,13 | 6,2000 | 6,1400 | 19.478 | 14:38 | |
ELECNOR | 20,2500 | -2,64 | 20,9000 | 20,2000 | 67.541 | 14:35 | |
ELECTROBRAS, S.A. | 6,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ELETROBRAS PREEB | 7,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ENAGAS | 13,8100 | 0,00 | 13,8600 | 13,7200 | 306.648 | 14:40 | |
ENCE | 3,4300 | -0,98 | 3,4800 | 3,4220 | 351.535 | 14:40 | |
ENDESA | 17,0350 | -0,44 | 17,1250 | 16,9300 | 432.414 | 14:40 | |
ERCROS | 3,5450 | +0,42 | 3,5450 | 3,5300 | 30.368 | 14:15 | |
FAES FARMA | 3,3300 | +1,68 | 3,3350 | 3,2600 | 194.705 | 14:36 | |
FCC | 12,5800 | -0,63 | 12,7000 | 12,5400 | 2.385 | 14:17 | |
FERROVIAL SE | 33,8400 | -1,46 | 34,3600 | 33,8400 | 171.023 | 14:39 | |
FLUIDRA | 20,0800 | -1,67 | 20,3400 | 20,0800 | 91.868 | 14:37 | |
GERDAU PRF | 3,3000 | -4,07 | 3,3000 | 3,3000 | 2 | 13:44 | |
GESTAMP AUTOMOCION | 2,7950 | -0,53 | 2,8100 | 2,7800 | 96.122 | 14:36 | |
GLOBAL DOMINION | 3,3100 | -1,19 | 3,3600 | 3,2800 | 74.251 | 14:31 | |
GRAL ALQUILER MAQ. | 1,3200 | +1,15 | 1,3200 | 1,3050 | 10.674 | 14:06 | |
GRENERGY RENOVABLES | 25,6500 | -2,47 | 26,5000 | 25,6500 | 12.035 | 14:34 | |
GRIFOLS | 8,3960 | +0,24 | 8,5560 | 8,3180 | 1.032.957 | 14:39 | |
GRIFOLS S/B | 5,8750 | -0,59 | 5,9500 | 5,8300 | 77.329 | 14:40 | |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
GRUPO EZENTIS | 0,1900 | +0,53 | 0,1930 | 0,1850 | 2.443.316 | 14:11 | |
GRUPO FINAN.BANORTE | 9,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
GRUPO SAN JOSE | 4,0900 | +0,25 | 4,0900 | 4,0500 | 13.111 | 13:52 | |
IBERDROLA | 11,4500 | -0,69 | 11,5850 | 11,3950 | 1.408.145 | 14:40 | |
IBERPAPEL | 19,2500 | +0,26 | 19,2500 | 19,2000 | 3.752 | 14:26 | |
IAG | 2,0640 | +0,19 | 2,0790 | 2,0380 | 6.352.328 | 14:40 | |
INDITEX | 44,7200 | -1,04 | 45,5300 | 44,6700 | 311.775 | 14:40 | |
INDRA | 18,1000 | -1,42 | 18,3100 | 18,0200 | 174.423 | 14:39 | |
INMOB. COLONIAL | 5,5250 | +0,64 | 5,5500 | 5,4750 | 296.750 | 14:37 | |
INMOBILIARIA DEL SUR | 7,3000 | +1,39 | 7,4000 | 7,3000 | 2.998 | 11:10 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
LABORATORIO REIG | 2,5400 | +0,79 | 2,5400 | 2,5200 | 3.574 | 13:49 | |
LABORATORIOS ROVI | 86,1000 | +8,17 | 86,2000 | 78,6000 | 112.326 | 14:36 | |
LAR ESPAÑA SOCIMI | 6,8600 | +0,29 | 6,9500 | 6,8400 | 55.471 | 14:39 | |
LIBERTAS 7 | 1,2300 | 0,00 | 1,2300 | 1,2300 | 2.500 | 12:00 | |
LINEA DIRECTA | 0,9820 | -0,10 | 0,9900 | 0,9710 | 246.717 | 14:37 | |
LINGOTES ESPECIALES | 6,8000 | +1,19 | 6,8000 | 6,7400 | 83 | 09:16 | |
MAPFRE | 2,3060 | +0,96 | 2,3100 | 2,2700 | 827.633 | 14:33 | |
MELIA HOTELS INTERN. | 7,3850 | -0,67 | 7,4600 | 7,3600 | 105.488 | 14:37 | |
MERLIN PROPERTIES | 10,4400 | +0,97 | 10,5200 | 10,3100 | 179.228 | 14:38 | |
METROVACESA | 8,2900 | +0,12 | 8,3000 | 8,2800 | 5.897 | 14:29 | |
MFE-MEDIAFOREUROPE A | 2,7420 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
MIQUEL COSTAS | 11,4000 | +0,44 | 11,5000 | 11,3000 | 3.367 | 14:00 | |
MONTEBALITO | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
NATURGY ENERGY GROUP | 23,5200 | -1,67 | 23,8200 | 23,3600 | 241.870 | 14:37 | |
NATURHOUSE HEALTH SA | 1,6300 | -2,40 | 1,6650 | 1,6300 | 5.030 | 11:55 | |
NEINOR HOMES SA | 10,4400 | +0,38 | 10,4600 | 10,3400 | 10.238 | 14:33 | |
NEOENERGIA SA | 3,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
NH HOTEL GROUP | 4,1500 | -0,95 | 4,1900 | 4,1200 | 9.080 | 14:04 | |
NICOLAS CORREA | 7,0800 | +1,72 | 7,3400 | 7,0000 | 16.847 | 13:13 | |
NUEVA EXPRESION TXTL | 0,3430 | -0,29 | 0,3440 | 0,3410 | 12.308 | 12:39 | |
NYESA VALORES CORP | 0,0042 | -4,55 | 0,0044 | 0,0042 | 476.680 | 13:43 | |
OBRASCON HUARTE LAIN | 0,3228 | +0,69 | 0,3250 | 0,3160 | 3.481.676 | 14:36 | |
ORYZON GENOMICS | 2,0200 | 0,00 | 2,0300 | 1,9980 | 15.592 | 14:33 | |
PESCANOVA | 0,3990 | -2,92 | 0,4140 | 0,3900 | 465.355 | 14:23 | |
PETROBRAS ORD | 8,0220 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
PETROBRAS PRF. | 7,6950 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
PHARMA MAR | 29,3200 | +3,17 | 29,3200 | 27,9800 | 38.988 | 14:34 | |
PRIM | 10,0000 | -1,96 | 10,2000 | 10,0000 | 4.562 | 13:15 | |
PRISA | 0,3400 | -0,87 | 0,3440 | 0,3400 | 45.265 | 14:22 | |
PROSEGUR | 1,6280 | -0,73 | 1,6460 | 1,6260 | 56.569 | 14:27 | |
PROSEGUR CASH | 0,5190 | -0,38 | 0,5270 | 0,5120 | 131.777 | 14:01 | |
PUIG BRANDS SA CL B | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- | |
REALIA | 1,0200 | 0,00 | 1,0200 | 1,0200 | 385 | 09:31 | |
REDEIA CORPORACION | 15,7900 | -0,88 | 15,9900 | 15,7300 | 145.770 | 14:40 | |
RENTA 4 | 10,1000 | 0,00 | 10,1000 | 10,0000 | 550 | 14:00 | |
RENTA CORP.REAL ESTA | 0,8320 | -2,80 | 0,8580 | 0,8200 | 28.258 | 14:24 | |
REPSOL | 14,9300 | -0,53 | 15,0300 | 14,5300 | 2.862.489 | 14:39 | |
SACYR | 3,3300 | -1,54 | 3,4000 | 3,3300 | 914.966 | 14:40 | |
SANTANDER | 4,7885 | +0,19 | 4,8265 | 4,7695 | 14.128.384 | 14:40 | |
SOLARIA | 9,6200 | -2,38 | 9,8100 | 9,6000 | 433.076 | 14:40 | |
SOLTEC | 2,1800 | +0,46 | 2,1850 | 2,1550 | 40.511 | 14:31 | |
SQUIRREL MEDIA | 1,5050 | -0,99 | 1,5050 | 1,5050 | 314 | 14:00 | |
TALGO | 4,4200 | +0,45 | 4,4400 | 4,4100 | 37.898 | 14:31 | |
TECNICAS REUNIDAS | 9,2600 | -0,64 | 9,3300 | 9,2200 | 77.000 | 14:34 | |
TELEFONICA | 4,1300 | +0,29 | 4,1380 | 4,1080 | 1.904.320 | 14:39 | |
TUBACEX | 3,1850 | -3,04 | 3,3000 | 3,1000 | 387.594 | 14:39 | |
TUBOS REUNIDOS | 0,6450 | -1,38 | 0,6630 | 0,6400 | 526.549 | 14:38 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
UNICAJA BANCO | 1,1810 | +2,79 | 1,1850 | 1,1500 | 11.273.686 | 14:38 | |
URBAS | 0,0041 | 0,00 | 0,0043 | 0,0041 | 57.447.450 | 14:15 | |
USIMINAS -A- PRF | 1,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
USIMINAS-ORD- | 1,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
VALE DO RIO DOCE ORD | 11,9020 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
VIDRALA | 95,8000 | -1,64 | 98,0000 | 95,7000 | 5.587 | 14:30 | |
VISCOFAN | 61,2000 | +1,16 | 61,3000 | 60,3000 | 12.881 | 14:33 | |
VOCENTO | 0,8200 | +1,23 | 0,8300 | 0,8080 | 80.720 | 14:32 | |
VOLCAN CIA.MINERA S. | 0,0530 | -15,87 | 0,0530 | 0,0530 | 1.349 | 11:30 |
Para divisa de referencia acceda al detalle del valor