Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
AGILE CONTENT | 4,0000 | -1,48 | 4,0400 | 3,9000 | 11.110 | 11:12 | |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ALL IRON RE I SOCIMI | 9,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ALQUIBER QUALITY | 8,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ALTIA CONSULTORES | 4,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ARTECHE LANTEGI ELKR | 4,7200 | -2,07 | 4,7200 | 4,7200 | 1.000 | 09:02 | |
ASTURIANA LAMINADOS | 0,1600 | -2,44 | 0,1630 | 0,1595 | 41.829 | 11:14 | |
AT SISTEMAS | 3,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ATOM HOTELES SOCIMI | 13,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
AXON PARTNERS GROUP | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
BIOTECHNOLOGY ASSETS | 0,3500 | -2,10 | 0,3510 | 0,3480 | 25.400 | 11:08 | |
C.F. INTERCITY | 0,0414 | +12,50 | 0,0428 | 0,0380 | 1.626.361 | 11:14 | |
CATENON | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
CLERHP ESTRUCTURAS S | 3,7500 | -1,06 | 3,7800 | 3,6800 | 3.224 | 09:36 | |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
COX ENERGY AMERICA S | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
EIDF INNVC. Y DS. FT | 10,5200 | 0,00 | 10,7000 | 10,4600 | 12.543 | 10:57 | |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ENDURANCE MOTIVE | 1,4650 | +3,17 | 1,4650 | 1,3500 | 24.507 | 10:41 | |
ENERGY SOLAR TECH SA | 2,9800 | +1,02 | 2,9800 | 2,9300 | 3.656 | 09:40 | |
ENERSIDE ENERGY | 3,1800 | 0,00 | 3,1800 | 3,1800 | 1.500 | 09:09 | |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
EQUILIBRIA IVEST. SI | 6,8421 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
FACEPHI BIOMETRIA | 1,9500 | +0,78 | 2,0600 | 1,8050 | 31.180 | 11:06 | |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
GIGAS HOSTING | 7,2000 | 0,00 | 7,2000 | 7,2000 | 150 | 10:59 | |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
GRIÑO ECOLOGICS | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
GRUPO GREENING 2022 | 5,7200 | -3,05 | 6,0000 | 5,7200 | 4.633 | 10:57 | |
GS WEALTH SIL SA | 10,2216 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
HANNUN SA | 0,2740 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
HOLALUZ CLIDOM | 2,5600 | -5,19 | 2,7800 | 2,5200 | 6.142 | 11:08 | |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
IFLEX FLEX PACKAGING | 1,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
INDEXA CAPITAL GROUP | 9,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
INVERSA PRIME SOCIMI | 1,2800 | -0,78 | 1,2800 | 1,2800 | 6.400 | 10:06 | |
IZERTIS SA | 8,8000 | +0,69 | 8,8000 | 8,6800 | 1.127 | 10:48 | |
LABIANA HEALTH SA | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
LLEIDANETWORKS SERV. | 0,8980 | 0,00 | 0,8980 | 0,8980 | 1.000 | 10:52 | |
LLORENTE y CUENCA | 9,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
MAKING SCIENCE GROUP | 8,9500 | 0,00 | 8,9500 | 8,9500 | 50 | 10:47 | |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
MILLENIUM HSPTLTY RE | 2,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
MIO GROUP | 3,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
MISTRAL PATRIMONIO | 0,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
NATAC NATURAL INGRD | 0,6950 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
NBI BEARINGS EUROPE | 4,5400 | 0,00 | 4,5400 | 4,5400 | 100 | 11:08 | |
NETEX | 3,7000 | +1,09 | 3,7000 | 3,7000 | 1.000 | 09:17 | |
ORES SOCIMI | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
PANGAEA ONCOLOGY | 1,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
PARLEM TELECOM | 3,4800 | -0,57 | 3,4800 | 3,4800 | 800 | 09:24 | |
PLASTICOS COMPUESTOS | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
PLAZA DE COLON INV | 10,9137 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
PROEDUCA ALTUS | 19,5000 | +1,04 | 19,5000 | 19,5000 | 49 | 09:53 | |
PROFITHOL SA | 0,2800 | +12,90 | 0,3400 | 0,2420 | 417.236 | 11:10 | |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ROBOT SA | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
SECUOYA | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
SERESCO SA | 4,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
SINGULAR PEOPLE | 3,1400 | 0,00 | 3,1600 | 3,1400 | 10.381 | 10:51 | |
SOL. CUATROOCHENTA | 9,5000 | 0,00 | 9,5000 | 9,5000 | 1.926 | 09:00 | |
SUBSTRATE ARTIF. INT | 0,1650 | -5,17 | 0,1740 | 0,1650 | 147.979 | 11:02 | |
TECHO HOGAR SOCIMI | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- | |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
TESTA RESIDENCIAL | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
TIER 1 TECHNOLOGY | 2,8800 | 0,00 | 2,8800 | 2,8600 | 540 | 11:00 | |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
TRAJANO IBERIA SOCIM | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
UMBRELLA SOLAR INV. | 5,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
VANADI COFFEE | 0,0900 | -17,43 | 0,1065 | 0,0860 | 482.158 | 10:14 | |
VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
VITRUVIO REAL ESTATE | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
VYTRUS BIOTECH SA | 2,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 |
Para divisa de referencia acceda al detalle del valor