Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 122,5000 | -1,45 | 123,8000 | 122,1000 | 59.224 | 17/05/24 |
ACERINOX | 10,5000 | -0,57 | 10,5800 | 10,4800 | 337.926 | 17/05/24 |
ACS | 39,8400 | +0,20 | 40,0800 | 39,5200 | 495.216 | 17/05/24 |
ADOLFO DOMINGUEZ | 5,4800 | -0,36 | 5,4600 | 5,3200 | 315 | 17/05/24 |
AEDAS HOMES | 20,2000 | +0,75 | 20,2500 | 19,8400 | 13.858 | 17/05/24 |
AENA | 178,8000 | -1,22 | 181,1000 | 178,7000 | 145.727 | 17/05/24 |
AIRBUS | 158,9000 | -0,20 | 159,4000 | 158,0000 | 1.779 | 17/05/24 |
AIRTIFICIAL INTEL ST | 0,1356 | -0,29 | 0,1396 | 0,1334 | 2.684.140 | 17/05/24 |
ALANTRA PARTNERS SA | 9,1800 | +1,10 | 9,2000 | 9,1200 | 9.694 | 17/05/24 |
ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ALMIRALL | 9,2700 | -2,52 | 9,4350 | 9,2300 | 166.941 | 17/05/24 |
AMADEUS IT GROUP | 65,5800 | -0,12 | 65,8400 | 65,5000 | 821.016 | 17/05/24 |
AMERICA MOVIL SR B | 0,9300 | +1,64 | 0,0000 | 0,0000 | 0 | 17/05/24 |
AMPER | 0,1138 | +0,53 | 0,1146 | 0,1110 | 6.469.779 | 17/05/24 |
AMREST HOLDINGS SE | 6,1900 | -2,23 | 6,1900 | 6,1200 | 589 | 17/05/24 |
APERAM | 27,0400 | +0,97 | 27,1000 | 26,8000 | 2.035 | 17/05/24 |
APPLUS SERVICES | 12,7200 | +0,16 | 12,7600 | 12,6800 | 262.211 | 17/05/24 |
ARCELOR MITTAL | 24,2800 | -0,21 | 24,4200 | 24,1300 | 155.373 | 17/05/24 |
ARIMA REAL ESTATE | 8,3000 | +0,73 | 8,3600 | 8,2800 | 320.170 | 17/05/24 |
A3M | 4,9400 | +1,54 | 4,9600 | 4,8500 | 209.757 | 17/05/24 |
ATRYS HEALTH | 4,2100 | +7,12 | 4,4400 | 3,9500 | 406.377 | 17/05/24 |
AUDAX RENOVABLES | 1,9600 | +1,66 | 1,9800 | 1,9280 | 1.005.595 | 17/05/24 |
CAF | 34,0000 | +0,59 | 34,0500 | 33,6000 | 30.711 | 17/05/24 |
AZKOYEN | 6,5000 | +1,25 | 6,5000 | 6,4400 | 14.266 | 17/05/24 |
B.BRADESCO | 2,4600 | +0,81 | 2,4800 | 2,4800 | 360 | 17/05/24 |
B.SABADELL | 1,8885 | +1,67 | 1,9115 | 1,8620 | 23.504.838 | 17/05/24 |
BANKINTER | 7,6880 | +2,37 | 7,6880 | 7,5280 | 2.470.755 | 17/05/24 |
BBVA | 10,0200 | +0,46 | 10,0600 | 9,8800 | 11.830.528 | 17/05/24 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
BERKELEY ENERGIA LTD | 0,2160 | +0,47 | 0,2170 | 0,2100 | 698.449 | 17/05/24 |
BODEGAS RIOJANAS | 4,2400 | +3,81 | 4,3600 | 4,2400 | 1.312 | 17/05/24 |
BORGES AGR.IND. NUTS | 2,7600 | +0,72 | 2,7800 | 2,7800 | 6 | 17/05/24 |
BRADESPAR | 3,6200 | +2,26 | 0,0000 | 0,0000 | 0 | 17/05/24 |
BRADESPAR PREF. | 3,6600 | +1,10 | 0,0000 | 0,0000 | 0 | 17/05/24 |
BRASKEM -A- PRF | 3,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
CAIXABANK | 4,8870 | +1,37 | 4,8970 | 4,8210 | 10.113.649 | 17/05/24 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
CATALANA OCCIDENTE | 37,0500 | +0,82 | 37,1000 | 36,8000 | 11.305 | 17/05/24 |
CELLNEX TELECOM | 35,2600 | +0,69 | 35,3300 | 34,9700 | 1.131.640 | 17/05/24 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
CIA.LOGISTA | 26,7600 | -0,37 | 26,9200 | 26,7000 | 94.319 | 17/05/24 |
CIA.MINAS GERAIS PRF | 1,8900 | -1,55 | 1,9100 | 1,9100 | 550 | 17/05/24 |
CIE AUTOMOTIVE | 27,9000 | 0,00 | 27,9500 | 27,6500 | 35.259 | 17/05/24 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
CLINICA BAVIERA | 28,8000 | +0,69 | 29,0000 | 28,4000 | 1.475 | 17/05/24 |
COCA-COLA EUROPACIFC | 69,5000 | -1,01 | 69,2000 | 68,3000 | 377 | 17/05/24 |
COPEL -B- PRF | 1,7100 | -0,58 | 0,0000 | 0,0000 | 0 | 17/05/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ACCIONA ENERGIA | 21,9400 | -1,44 | 22,3600 | 21,9400 | 293.738 | 17/05/24 |
CORP. FIN. ALBA | 50,3000 | +0,20 | 50,8000 | 50,1000 | 1.606 | 17/05/24 |
DEOLEO | 0,2400 | 0,00 | 0,2410 | 0,2370 | 294.852 | 17/05/24 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
DIA | 0,0136 | -0,73 | 0,0138 | 0,0136 | 6.492.882 | 17/05/24 |
DURO FELGUERA | 0,6040 | -2,58 | 0,6300 | 0,5920 | 477.152 | 17/05/24 |
EBRO FOODS | 15,8800 | -0,25 | 16,0200 | 15,8600 | 46.596 | 17/05/24 |
ECOENER SA | 3,8000 | +1,32 | 3,9000 | 3,7000 | 11.224 | 17/05/24 |
EDREAMS ODIGEO, S.A. | 6,9300 | +1,91 | 6,9300 | 6,7200 | 101.740 | 17/05/24 |
ELECNOR | 20,9500 | -0,24 | 21,1000 | 20,7500 | 23.220 | 17/05/24 |
ELECTROBRAS, S.A. | 6,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ELETROBRAS PREEB | 7,6000 | 0,00 | 7,7500 | 7,7500 | 100 | 17/05/24 |
ENAGAS | 14,0900 | -0,28 | 14,1700 | 14,0600 | 812.455 | 17/05/24 |
ENCE | 3,4980 | -0,23 | 3,5200 | 3,4680 | 560.052 | 17/05/24 |
ENDESA | 18,2350 | +0,03 | 18,2650 | 18,1050 | 1.268.173 | 17/05/24 |
ERCROS | 3,5000 | 0,00 | 3,5000 | 3,4900 | 26.994 | 17/05/24 |
FAES FARMA | 3,6600 | +1,67 | 3,6700 | 3,5700 | 305.406 | 17/05/24 |
FCC | 13,9000 | +2,51 | 14,5600 | 13,5400 | 34.657 | 17/05/24 |
FERROVIAL SE | 37,0200 | +0,82 | 37,1000 | 36,6600 | 777.588 | 17/05/24 |
FLUIDRA | 23,8600 | +0,08 | 23,9400 | 23,5400 | 231.537 | 17/05/24 |
GERDAU PRF | 3,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
GESTAMP AUTOMOCION | 3,0300 | -0,82 | 3,0650 | 3,0100 | 191.539 | 17/05/24 |
GLOBAL DOMINION | 3,5400 | -0,28 | 3,5450 | 3,5200 | 102.447 | 17/05/24 |
GRAL ALQUILER MAQ. | 1,4150 | -0,35 | 1,4600 | 1,4150 | 19.331 | 17/05/24 |
GRENERGY RENOVABLES | 28,3500 | -2,74 | 29,2000 | 28,2000 | 19.823 | 17/05/24 |
GRIFOLS | 9,8860 | -0,64 | 10,1400 | 9,8820 | 1.896.284 | 17/05/24 |
GRIFOLS S/B | 6,8100 | -2,85 | 7,0500 | 6,8100 | 205.096 | 17/05/24 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
GRUPO EZENTIS | 0,2000 | -3,85 | 0,2080 | 0,2000 | 1.959.650 | 17/05/24 |
GRUPO FINAN.BANORTE | 9,7500 | +2,08 | 9,8000 | 9,8000 | 120 | 17/05/24 |
GRUPO SAN JOSE | 4,6500 | +0,87 | 4,6800 | 4,6100 | 78.437 | 17/05/24 |
IBERDROLA | 12,3150 | -0,36 | 12,3500 | 12,2150 | 6.723.713 | 17/05/24 |
IBERPAPEL | 19,2000 | +1,04 | 19,4500 | 19,2000 | 1.294 | 17/05/24 |
IAG | 2,0780 | +0,68 | 2,0930 | 2,0560 | 7.289.403 | 17/05/24 |
INDITEX | 43,1500 | -0,35 | 43,6400 | 42,6400 | 1.791.727 | 17/05/24 |
INDRA | 20,4200 | +1,09 | 20,4200 | 20,0000 | 472.375 | 17/05/24 |
INMOB. COLONIAL | 6,2000 | -3,13 | 6,4400 | 6,1500 | 1.568.722 | 17/05/24 |
INMOBILIARIA DEL SUR | 8,0000 | 0,00 | 8,0000 | 8,0000 | 1.282 | 17/05/24 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
LABORATORIO REIG | 2,7300 | -0,73 | 2,7700 | 2,7200 | 10.068 | 17/05/24 |
LABORATORIOS ROVI | 86,3500 | +0,70 | 86,6000 | 85,1500 | 38.530 | 17/05/24 |
LAR ESPAÑA SOCIMI | 7,1900 | +1,27 | 7,2100 | 7,1000 | 85.506 | 17/05/24 |
LIBERTAS 7 | 1,7600 | +0,57 | 1,7600 | 1,7500 | 5.430 | 17/05/24 |
LINEA DIRECTA | 1,0860 | -0,73 | 1,0980 | 1,0800 | 155.086 | 17/05/24 |
LINGOTES ESPECIALES | 6,8800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
MAPFRE | 2,3460 | +0,34 | 2,3540 | 2,3360 | 3.580.601 | 17/05/24 |
MELIA HOTELS INTERN. | 7,8400 | +1,82 | 7,8800 | 7,7000 | 399.916 | 17/05/24 |
MERLIN PROPERTIES | 10,8200 | -3,74 | 11,0800 | 10,8000 | 1.050.193 | 17/05/24 |
METROVACESA | 9,2100 | -0,97 | 9,3600 | 9,1400 | 143.983 | 17/05/24 |
MFE-MEDIAFOREUROPE A | 3,0200 | -10,81 | 3,3900 | 3,0200 | 87.803 | 17/05/24 |
MIQUEL COSTAS | 13,0000 | +0,78 | 13,0000 | 12,9000 | 3.374 | 17/05/24 |
MONTEBALITO | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
NATURGY ENERGY GROUP | 25,0200 | +0,72 | 25,0400 | 24,8400 | 393.144 | 17/05/24 |
NATURHOUSE HEALTH SA | 1,6650 | -0,90 | 1,6650 | 1,6500 | 5.107 | 17/05/24 |
NEINOR HOMES SA | 11,0200 | -0,90 | 11,1000 | 10,9600 | 30.243 | 17/05/24 |
NEOENERGIA SA | 3,6000 | -1,10 | 0,0000 | 0,0000 | 0 | 17/05/24 |
NH HOTEL GROUP | 4,2900 | -0,11 | 4,3650 | 4,2900 | 8.462 | 17/05/24 |
NICOLAS CORREA | 6,7000 | -1,47 | 6,8200 | 6,7000 | 3.347 | 17/05/24 |
NUEVA EXPRESION TXTL | 0,3520 | +0,57 | 0,3580 | 0,3470 | 141.796 | 17/05/24 |
NYESA VALORES CORP | 0,0048 | 0,00 | 0,0048 | 0,0046 | 2.197.520 | 17/05/24 |
OBRASCON HUARTE LAIN | 0,4290 | -8,41 | 0,4520 | 0,4152 | 21.621.007 | 17/05/24 |
ORYZON GENOMICS | 2,0300 | -1,46 | 2,0600 | 2,0300 | 66.546 | 17/05/24 |
PESCANOVA | 0,4140 | +0,73 | 0,4290 | 0,4040 | 190.335 | 17/05/24 |
PETROBRAS ORD | 7,1600 | -0,80 | 7,4000 | 7,1600 | 20.876 | 17/05/24 |
PETROBRAS PRF. | 6,8160 | -2,86 | 7,0990 | 6,7210 | 30.288 | 17/05/24 |
PHARMA MAR | 36,7200 | +1,32 | 36,7800 | 35,9600 | 42.928 | 17/05/24 |
PRIM | 10,2000 | +0,99 | 10,2500 | 10,1500 | 1.384 | 17/05/24 |
PRISA | 0,3640 | 0,00 | 0,3750 | 0,3640 | 38.783 | 17/05/24 |
PROSEGUR | 1,7420 | +1,16 | 1,7420 | 1,7060 | 194.458 | 17/05/24 |
PROSEGUR CASH | 0,5480 | +5,79 | 0,5510 | 0,5160 | 2.417.124 | 17/05/24 |
PUIG BRANDS SA CL B | 25,5800 | -0,70 | 25,8000 | 25,5800 | 51.841 | 17/05/24 |
REALIA | 1,0300 | +2,49 | 1,0400 | 1,0050 | 61.184 | 17/05/24 |
REDEIA CORPORACION | 16,7500 | -0,12 | 16,8700 | 16,6800 | 768.081 | 17/05/24 |
RENTA 4 | 10,3000 | 0,00 | 10,5000 | 10,2000 | 54.010 | 17/05/24 |
RENTA CORP.REAL ESTA | 0,9400 | +1,51 | 0,9420 | 0,9260 | 33.398 | 17/05/24 |
REPSOL | 14,8700 | +1,29 | 14,9400 | 14,6500 | 3.314.323 | 17/05/24 |
SACYR | 3,6720 | -1,66 | 3,7340 | 3,6440 | 1.484.947 | 17/05/24 |
SANTANDER | 4,8605 | +1,17 | 4,8605 | 4,7750 | 33.874.516 | 17/05/24 |
SOLARIA | 11,0200 | -3,42 | 11,3800 | 10,9100 | 1.189.935 | 17/05/24 |
SOLTEC | 2,6000 | -0,76 | 2,6500 | 2,5300 | 375.021 | 17/05/24 |
SQUIRREL MEDIA | 1,6000 | -0,95 | 1,6250 | 1,5500 | 41.496 | 17/05/24 |
TALGO | 4,3600 | -0,11 | 4,3850 | 4,3550 | 62.417 | 17/05/24 |
TECNICAS REUNIDAS | 10,7300 | +1,61 | 10,7700 | 10,5500 | 264.877 | 17/05/24 |
TELEFONICA | 4,1400 | +0,34 | 4,1450 | 4,0990 | 14.928.225 | 17/05/24 |
TUBACEX | 3,1850 | +1,43 | 3,1850 | 3,1450 | 258.966 | 17/05/24 |
TUBOS REUNIDOS | 0,7100 | +2,16 | 0,7140 | 0,6890 | 636.408 | 17/05/24 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
UNICAJA BANCO | 1,3260 | +1,77 | 1,3260 | 1,2950 | 8.567.386 | 17/05/24 |
URBAS | 0,0041 | -2,38 | 0,0042 | 0,0040 | 58.365.595 | 17/05/24 |
USIMINAS -A- PRF | 1,4600 | -0,68 | 1,4700 | 1,4700 | 5.000 | 17/05/24 |
USIMINAS-ORD- | 1,3700 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
VALE DO RIO DOCE ORD | 12,2360 | +0,80 | 12,3840 | 12,0800 | 2.336 | 17/05/24 |
VIDRALA | 111,0000 | +1,65 | 111,0000 | 107,0000 | 32.553 | 17/05/24 |
VISCOFAN | 62,7000 | +1,13 | 62,7000 | 61,6000 | 111.038 | 17/05/24 |
VOCENTO | 0,9300 | -1,06 | 0,9500 | 0,9300 | 45.756 | 17/05/24 |
VOLCAN CIA.MINERA S. | 0,0655 | -18,13 | 0,0655 | 0,0655 | 13.000 | 17/05/24 |
ALMIRALL 05/2024 (DCHOS.) | 0,1951 | -1,56 | 0,2196 | 0,1915 | 280.584 | 17/05/24 |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0423 | -3,20 | 0,0600 | 0,0414 | 220.724 | 17/05/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por