Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,4000 | +2,48 | 111,5000 | 109,5000 | 35.765 | 12:21 |
| ACERINOX | 10,1600 | +0,40 | 10,2900 | 10,1400 | 193.133 | 12:18 |
| ACS | 37,6400 | +0,16 | 37,9200 | 37,5000 | 70.527 | 12:22 |
| ADOLFO DOMINGUEZ | 5,5000 | +8,70 | 5,8000 | 5,1400 | 24.987 | 11:32 |
| AEDAS HOMES | 18,9200 | +0,96 | 18,9800 | 18,7800 | 7.617 | 12:20 |
| AENA | 179,7000 | +4,72 | 180,0000 | 175,0000 | 136.169 | 12:20 |
| AIRBUS | 153,6800 | -1,31 | 154,5800 | 153,1600 | 596 | 11:33 |
| AIRTIFICIAL INTEL ST | 0,1260 | +0,32 | 0,1274 | 0,1260 | 881.520 | 12:12 |
| ALANTRA PARTNERS SA | 9,0200 | -1,74 | 9,1800 | 9,0200 | 1.286 | 11:00 |
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| ALMIRALL | 8,6400 | +0,82 | 8,6400 | 8,5950 | 50.238 | 12:18 |
| AMADEUS IT GROUP | 60,5000 | +1,24 | 60,5400 | 59,7000 | 175.037 | 12:21 |
| AMERICA MOVIL SR B | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| AMPER | 0,1140 | +10,68 | 0,1150 | 0,1040 | 12.780.730 | 12:22 |
| AMREST HOLDINGS SE | 6,0800 | +1,33 | 6,0800 | 6,0200 | 700 | 09:47 |
| APERAM | 27,3000 | -1,37 | 27,7200 | 27,3000 | 2.909 | 12:16 |
| APPLUS SERVICES | 12,6800 | 0,00 | 12,7000 | 12,6800 | 66.747 | 11:12 |
| ARCELOR MITTAL | 23,9300 | +1,48 | 24,0800 | 23,4400 | 227.719 | 12:19 |
| ARIMA REAL ESTATE | 6,0200 | -0,99 | 6,0600 | 6,0200 | 9.628 | 09:56 |
| A3M | 4,7850 | +1,38 | 4,7950 | 4,7200 | 114.598 | 12:07 |
| ATRYS HEALTH | 2,9000 | +2,84 | 2,9000 | 2,7700 | 34.667 | 12:17 |
| AUDAX RENOVABLES | 1,7440 | +2,83 | 1,7480 | 1,6860 | 158.307 | 12:22 |
| CAF | 32,3000 | +0,47 | 32,4500 | 32,2500 | 3.214 | 12:12 |
| AZKOYEN | 6,2000 | +0,32 | 6,2800 | 6,2000 | 1.880 | 10:28 |
| B.BRADESCO | 2,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| B.SABADELL | 1,8805 | +4,70 | 1,9700 | 1,8715 | 51.342.191 | 12:21 |
| BANKINTER | 7,5200 | +1,35 | 7,5700 | 7,4560 | 497.614 | 12:23 |
| BBVA | 9,8900 | -2,80 | 10,0800 | 9,8320 | 8.576.161 | 12:22 |
| BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| BERKELEY ENERGIA LTD | 0,2125 | -1,39 | 0,2180 | 0,2115 | 459.209 | 12:21 |
| BODEGAS RIOJANAS | 4,1200 | -3,29 | 4,1200 | 4,1200 | 9 | 09:45 |
| BORGES AGR.IND. NUTS | 2,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| BRADESPAR | 3,6000 | -1,64 | 3,6000 | 3,6000 | 49 | 11:30 |
| BRADESPAR PREF. | 3,5400 | -5,35 | 3,5400 | 3,5400 | 10 | 11:30 |
| BRASKEM -A- PRF | 3,6800 | -4,66 | 3,6800 | 3,6800 | 12 | 11:30 |
| CAIXABANK | 4,9830 | +0,63 | 5,0480 | 4,9250 | 5.489.692 | 12:23 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| CATALANA OCCIDENTE | 36,4000 | +0,28 | 36,5500 | 36,1500 | 7.198 | 12:13 |
| CELLNEX TELECOM | 31,7400 | +2,22 | 31,9300 | 31,0500 | 474.943 | 12:22 |
| CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| CIA.LOGISTA | 25,6800 | +0,47 | 25,6800 | 25,4800 | 44.449 | 12:16 |
| CIA.MINAS GERAIS PRF | 1,8000 | +1,69 | 1,8000 | 1,8000 | 500 | 11:34 |
| CIE AUTOMOTIVE | 25,0500 | +0,60 | 25,1500 | 24,9000 | 11.133 | 12:13 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| CLINICA BAVIERA | 28,4000 | 0,00 | 28,4000 | 28,1000 | 453 | 12:21 |
| COCA-COLA EUROPACIFC | 66,8000 | -0,74 | 67,3000 | 66,8000 | 36 | 12:06 |
| COPEL -B- PRF | 1,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| ACCIONA ENERGIA | 19,7100 | +3,41 | 19,7200 | 18,9600 | 160.664 | 12:22 |
| CORP. FIN. ALBA | 47,7500 | +0,53 | 47,7500 | 47,5000 | 361 | 12:04 |
| DEOLEO | 0,2190 | 0,00 | 0,2220 | 0,2190 | 154.609 | 11:45 |
| DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| DIA | 0,0129 | +0,78 | 0,0131 | 0,0128 | 12.077.265 | 11:53 |
| DURO FELGUERA | 0,5400 | -0,55 | 0,5440 | 0,5400 | 38.945 | 09:36 |
| EBRO FOODS | 16,0400 | +0,12 | 16,1000 | 16,0000 | 10.712 | 12:16 |
| ECOENER SA | 3,8500 | -1,28 | 3,9000 | 3,8500 | 668 | 11:15 |
| EDREAMS ODIGEO, S.A. | 6,3400 | -0,63 | 6,3600 | 6,2900 | 10.141 | 11:54 |
| ELECNOR | 20,1500 | -0,25 | 20,5500 | 20,1000 | 11.595 | 12:19 |
| ELECTROBRAS, S.A. | 6,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| ELETROBRAS PREEB | 7,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| ENAGAS | 13,8500 | +0,65 | 13,9100 | 13,7700 | 261.420 | 12:22 |
| ENCE | 3,3660 | +0,54 | 3,3900 | 3,3400 | 170.874 | 12:19 |
| ENDESA | 17,2700 | +0,99 | 17,3450 | 17,1100 | 443.849 | 12:22 |
| ERCROS | 3,5050 | -0,43 | 3,5150 | 3,5050 | 30.120 | 12:11 |
| FAES FARMA | 3,4450 | +1,17 | 3,4600 | 3,4000 | 137.710 | 12:19 |
| FCC | 12,6400 | -0,63 | 12,7800 | 12,6400 | 1.578 | 11:32 |
| FERROVIAL SE | 33,9400 | +0,41 | 34,1600 | 33,6600 | 168.138 | 12:22 |
| FLUIDRA | 19,9400 | +0,20 | 20,0000 | 19,7000 | 80.482 | 12:20 |
| GERDAU PRF | 3,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| GESTAMP AUTOMOCION | 2,8750 | +1,95 | 2,8750 | 2,8250 | 66.412 | 11:50 |
| GLOBAL DOMINION | 3,4950 | -0,57 | 3,5550 | 3,4700 | 89.370 | 11:27 |
| GRAL ALQUILER MAQ. | 1,3100 | -1,13 | 1,3100 | 1,3100 | 414 | 09:02 |
| GRENERGY RENOVABLES | 27,6500 | +0,73 | 28,1000 | 27,3000 | 5.099 | 12:21 |
| GRIFOLS | 8,8880 | +2,80 | 9,1400 | 8,7300 | 1.550.447 | 12:22 |
| GRIFOLS S/B | 6,1100 | +1,75 | 6,2000 | 6,0300 | 130.374 | 12:21 |
| GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| GRUPO EZENTIS | 0,1850 | 0,00 | 0,1880 | 0,1840 | 517.341 | 12:00 |
| GRUPO FINAN.BANORTE | 9,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| GRUPO SAN JOSE | 4,0900 | +0,49 | 4,1000 | 4,0500 | 5.573 | 11:02 |
| IBERDROLA | 11,6100 | +0,87 | 11,6700 | 11,5000 | 1.699.393 | 12:23 |
| IBERPAPEL | 19,0500 | +0,79 | 19,3000 | 18,9500 | 1.420 | 11:28 |
| IAG | 2,0620 | +0,44 | 2,0660 | 2,0360 | 2.692.094 | 12:19 |
| INDITEX | 42,5200 | -0,77 | 43,2600 | 42,2100 | 515.208 | 12:22 |
| INDRA | 17,9800 | -0,28 | 18,0800 | 17,8400 | 129.072 | 12:19 |
| INMOB. COLONIAL | 5,5550 | +1,09 | 5,5750 | 5,4600 | 155.168 | 12:14 |
| INMOBILIARIA DEL SUR | 7,6000 | 0,00 | 7,6000 | 7,5000 | 2.141 | 10:05 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| LABORATORIO REIG | 2,5100 | +0,80 | 2,5100 | 2,4700 | 2.647 | 11:29 |
| LABORATORIOS ROVI | 83,3500 | -1,13 | 84,4000 | 82,0500 | 17.078 | 12:15 |
| LAR ESPAÑA SOCIMI | 6,8100 | -0,29 | 6,8300 | 6,7900 | 14.649 | 12:08 |
| LIBERTAS 7 | 1,2800 | +2,40 | 1,2800 | 1,2800 | 28.570 | 12:00 |
| LINEA DIRECTA | 1,0080 | -0,40 | 1,0260 | 1,0000 | 199.982 | 12:10 |
| LINGOTES ESPECIALES | 6,6800 | -0,60 | 6,6800 | 6,6800 | 9 | 09:02 |
| MAPFRE | 2,2700 | +0,35 | 2,2860 | 2,2620 | 678.796 | 12:22 |
| MELIA HOTELS INTERN. | 7,3550 | +0,68 | 7,3800 | 7,3000 | 242.474 | 12:21 |
| MERLIN PROPERTIES | 10,6300 | +0,19 | 10,7400 | 10,5400 | 205.327 | 12:19 |
| METROVACESA | 8,7800 | +1,50 | 8,9000 | 8,3500 | 36.240 | 11:48 |
| MFE-MEDIAFOREUROPE A | 2,7780 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| MIQUEL COSTAS | 11,4500 | -0,43 | 11,4500 | 11,3500 | 1.297 | 09:59 |
| MONTEBALITO | 1,3900 | +0,72 | 1,3900 | 1,3900 | 128 | 09:00 |
| NATURGY ENERGY GROUP | 23,8600 | +0,59 | 23,9800 | 23,6000 | 175.603 | 12:22 |
| NATURHOUSE HEALTH SA | 1,6600 | -0,60 | 1,6600 | 1,6600 | 1.290 | 11:25 |
| NEINOR HOMES SA | 10,5600 | +0,57 | 10,5800 | 10,5000 | 14.167 | 12:09 |
| NEOENERGIA SA | 3,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| NH HOTEL GROUP | 4,1100 | +0,24 | 4,1300 | 4,1100 | 1.630 | 11:14 |
| NICOLAS CORREA | 7,0400 | -0,28 | 7,1400 | 6,9600 | 6.168 | 12:20 |
| NUEVA EXPRESION TXTL | 0,3310 | -4,06 | 0,3420 | 0,3310 | 22.767 | 11:35 |
| NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0044 | 41.200 | 12:18 |
| OBRASCON HUARTE LAIN | 0,3458 | +2,07 | 0,3494 | 0,3408 | 1.192.395 | 12:17 |
| ORYZON GENOMICS | 1,9480 | -0,61 | 1,9760 | 1,9440 | 43.097 | 11:52 |
| PESCANOVA | 0,3850 | -1,28 | 0,3950 | 0,3790 | 87.095 | 12:18 |
| PETROBRAS ORD | 8,1110 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| PETROBRAS PRF. | 7,7210 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| PHARMA MAR | 30,4600 | +0,07 | 30,9000 | 30,2000 | 15.557 | 12:22 |
| PRIM | 10,2000 | +0,99 | 10,3000 | 10,2000 | 1.235 | 11:17 |
| PRISA | 0,3600 | +4,35 | 0,3750 | 0,3450 | 342.759 | 12:07 |
| PROSEGUR | 1,6300 | -1,69 | 1,6620 | 1,6180 | 171.162 | 11:42 |
| PROSEGUR CASH | 0,5200 | -0,19 | 0,5230 | 0,5200 | 50.785 | 12:06 |
| REALIA | 1,0300 | +0,98 | 1,0300 | 1,0200 | 881 | 11:59 |
| REDEIA CORPORACION | 15,8500 | +1,28 | 15,8800 | 15,5000 | 179.504 | 12:22 |
| RENTA 4 | 10,2000 | +0,99 | 10,2000 | 10,2000 | 98 | 09:00 |
| RENTA CORP.REAL ESTA | 0,8180 | -0,97 | 0,8600 | 0,8100 | 24.396 | 11:11 |
| REPSOL | 14,3600 | -2,48 | 14,5500 | 14,3500 | 1.701.832 | 12:22 |
| SACYR | 3,2620 | -0,18 | 3,2740 | 3,2400 | 534.833 | 12:22 |
| SANTANDER | 4,5645 | -0,19 | 4,6200 | 4,5410 | 10.291.485 | 12:22 |
| SOLARIA | 9,8300 | +2,66 | 9,9100 | 9,6000 | 478.804 | 12:22 |
| SOLTEC | 2,2950 | +0,88 | 2,3400 | 2,2800 | 91.616 | 12:13 |
| SQUIRREL MEDIA | 1,4950 | +3,82 | 1,5050 | 1,4300 | 16.288 | 10:45 |
| TALGO | 4,4050 | -0,34 | 4,4200 | 4,3950 | 25.582 | 12:16 |
| TECNICAS REUNIDAS | 9,2050 | -1,13 | 9,3500 | 9,1750 | 52.078 | 12:22 |
| TELEFONICA | 4,2170 | +0,26 | 4,2370 | 4,1830 | 4.022.490 | 12:23 |
| TUBACEX | 3,1250 | -0,32 | 3,1700 | 3,1000 | 126.085 | 12:23 |
| TUBOS REUNIDOS | 0,6390 | +1,11 | 0,6460 | 0,6260 | 437.267 | 12:09 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| UNICAJA BANCO | 1,2640 | +3,02 | 1,2720 | 1,2510 | 9.954.824 | 12:21 |
| URBAS | 0,0041 | 0,00 | 0,0043 | 0,0041 | 33.754.220 | 11:10 |
| USIMINAS -A- PRF | 1,4700 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| USIMINAS-ORD- | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| VALE DO RIO DOCE ORD | 12,2000 | +3,57 | 12,2000 | 12,2000 | 150 | 11:30 |
| VIDRALA | 98,7000 | -0,20 | 101,0000 | 96,8000 | 13.984 | 12:07 |
| VISCOFAN | 59,6000 | -0,17 | 59,9000 | 59,4000 | 7.844 | 11:57 |
| VOCENTO | 0,9800 | +4,93 | 1,0000 | 0,9220 | 260.805 | 12:16 |
| VOLCAN CIA.MINERA S. | 0,0505 | 0,00 | 0,0695 | 0,0695 | 111 | 30/04/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 