Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 123,5000 | +0,82 | 125,2000 | 123,4000 | 67.162 | 17:35 |
ACERINOX | 10,3900 | -1,05 | 10,5800 | 10,2800 | 586.561 | 17:35 |
ACS | 39,4800 | -0,90 | 39,9600 | 39,3600 | 195.121 | 17:35 |
ADOLFO DOMINGUEZ | 5,4000 | -1,10 | 5,4600 | 5,3400 | 882 | 17:35 |
AEDAS HOMES | 20,2500 | +0,25 | 20,3000 | 20,0000 | 14.539 | 17:35 |
AENA | 178,4000 | -0,22 | 179,5000 | 177,6000 | 93.454 | 17:35 |
AIRBUS | 160,9400 | +0,90 | 161,2800 | 158,0200 | 1.946 | 17:35 |
AIRTIFICIAL INTEL ST | 0,1368 | +0,88 | 0,1390 | 0,1352 | 1.276.497 | 17:35 |
ALANTRA PARTNERS SA | 9,2000 | 0,00 | 9,4800 | 9,1400 | 12.959 | 17:35 |
ALFA, S.A.DE CV C/I | 0,6850 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL | 9,4650 | +2,10 | 9,4750 | 9,2900 | 143.276 | 17:35 |
AMADEUS IT GROUP | 66,0400 | +0,70 | 66,3200 | 65,3600 | 416.132 | 17:35 |
AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
AMPER | 0,1192 | +4,75 | 0,1210 | 0,1140 | 7.761.782 | 17:35 |
AMREST HOLDINGS SE | 6,1900 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
APERAM | 26,8000 | +0,59 | 27,2800 | 26,8000 | 2.568 | 17:35 |
APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7000 | 59.566 | 17:35 |
ARCELOR MITTAL | 24,1900 | -0,37 | 24,6500 | 24,1800 | 237.109 | 17:35 |
ARIMA REAL ESTATE | 8,2800 | -0,24 | 8,3600 | 8,2800 | 133.916 | 17:35 |
A3M | 4,9250 | -0,30 | 5,0000 | 4,9200 | 223.172 | 17:35 |
ATRYS HEALTH | 4,1800 | -0,71 | 4,4800 | 4,1500 | 265.546 | 17:35 |
AUDAX RENOVABLES | 1,9280 | -1,63 | 1,9740 | 1,9240 | 371.100 | 17:35 |
CAF | 33,7500 | -0,74 | 34,1000 | 33,6000 | 22.450 | 17:35 |
AZKOYEN | 6,6400 | +2,15 | 6,6400 | 6,4600 | 10.638 | 17:35 |
B.BRADESCO | 2,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
B.SABADELL | 1,8860 | -0,13 | 1,9000 | 1,8790 | 14.952.234 | 17:35 |
BANKINTER | 7,8020 | +1,48 | 7,8400 | 7,7080 | 1.526.081 | 17:35 |
BBVA | 9,9320 | -0,88 | 10,0250 | 9,9120 | 7.297.753 | 17:35 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BERKELEY ENERGIA LTD | 0,2190 | +1,39 | 0,2200 | 0,2140 | 1.224.776 | 17:35 |
BODEGAS RIOJANAS | 4,1600 | +0,46 | 4,3800 | 4,1600 | 2.989 | 17:35 |
BORGES AGR.IND. NUTS | 2,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
BRADESPAR | 3,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BRADESPAR PREF. | 3,7000 | +6,29 | 3,7200 | 3,7200 | 500 | 17:30 |
BRASKEM -A- PRF | 3,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
CAIXABANK | 4,9850 | +2,01 | 4,9850 | 4,8900 | 7.814.697 | 17:35 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CATALANA OCCIDENTE | 37,1000 | +0,13 | 37,3000 | 37,0500 | 8.953 | 17:35 |
CELLNEX TELECOM | 34,9800 | -0,79 | 35,3500 | 34,7000 | 634.309 | 17:35 |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 850 | 16:00 |
CIA.LOGISTA | 26,8400 | +0,30 | 26,9200 | 26,7800 | 96.870 | 17:35 |
CIA.MINAS GERAIS PRF | 1,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
CIE AUTOMOTIVE | 27,6500 | -0,90 | 27,9000 | 27,6500 | 13.417 | 17:35 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CLINICA BAVIERA | 29,0000 | 0,00 | 29,0000 | 28,8000 | 600 | 17:35 |
COCA-COLA EUROPACIFC | 68,4000 | +0,15 | 69,5000 | 68,0000 | 675 | 17:35 |
COPEL -B- PRF | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ACCIONA ENERGIA | 21,7400 | -0,91 | 22,3200 | 21,7000 | 270.073 | 17:35 |
CORP. FIN. ALBA | 50,2000 | +0,79 | 51,3000 | 49,9000 | 3.270 | 17:35 |
DEOLEO | 0,2400 | 0,00 | 0,2420 | 0,2380 | 271.274 | 17:35 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
DIA | 0,0136 | 0,00 | 0,0138 | 0,0136 | 8.467.898 | 17:35 |
DURO FELGUERA | 0,6000 | -0,66 | 0,6190 | 0,5860 | 76.811 | 17:35 |
EBRO FOODS | 15,8000 | -0,50 | 15,9800 | 15,8000 | 45.921 | 17:35 |
ECOENER SA | 3,8800 | +0,78 | 3,8900 | 3,7800 | 4.484 | 17:35 |
EDREAMS ODIGEO, S.A. | 7,0700 | +2,02 | 7,0800 | 6,7500 | 144.723 | 17:35 |
ELECNOR | 20,8500 | -0,48 | 21,0000 | 20,5500 | 31.374 | 17:35 |
ELECTROBRAS, S.A. | 6,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ELETROBRAS PREEB | 7,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ENAGAS | 14,2500 | +1,14 | 14,4100 | 14,1100 | 1.056.448 | 17:35 |
ENCE | 3,5100 | +0,34 | 3,5360 | 3,5000 | 286.426 | 17:35 |
ENDESA | 18,3400 | +0,58 | 18,3900 | 18,2200 | 1.307.286 | 17:35 |
ERCROS | 3,4900 | -0,29 | 3,5050 | 3,4900 | 38.349 | 17:35 |
FAES FARMA | 3,6600 | 0,00 | 3,6700 | 3,6100 | 217.862 | 17:35 |
FCC | 13,9600 | +0,43 | 14,0000 | 13,8600 | 14.993 | 17:35 |
FERROVIAL SE | 36,4000 | -1,67 | 36,9200 | 36,4000 | 398.704 | 17:35 |
FLUIDRA | 24,1600 | +1,26 | 24,1600 | 23,8400 | 198.300 | 17:35 |
GERDAU PRF | 3,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GESTAMP AUTOMOCION | 3,0000 | -0,99 | 3,0500 | 3,0000 | 255.902 | 17:35 |
GLOBAL DOMINION | 3,5700 | +0,85 | 3,5850 | 3,5350 | 74.569 | 17:35 |
GRAL ALQUILER MAQ. | 1,4150 | 0,00 | 1,4400 | 1,4150 | 2.029 | 17:35 |
GRENERGY RENOVABLES | 28,1000 | -0,88 | 28,9500 | 27,6000 | 23.863 | 17:35 |
GRIFOLS | 9,9240 | +0,38 | 10,0450 | 9,8120 | 1.339.672 | 17:35 |
GRIFOLS S/B | 6,9600 | +2,20 | 7,0300 | 6,8500 | 280.947 | 17:35 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO EZENTIS | 0,2040 | +2,00 | 0,2060 | 0,2000 | 1.090.250 | 17:35 |
GRUPO FINAN.BANORTE | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO SAN JOSE | 4,5700 | -1,72 | 4,7100 | 4,5300 | 92.115 | 17:35 |
IBERDROLA | 12,2850 | -0,24 | 12,3700 | 12,2750 | 4.467.107 | 17:35 |
IBERPAPEL | 19,3000 | +0,52 | 19,5000 | 19,1500 | 2.642 | 17:35 |
IAG | 2,0670 | -0,53 | 2,0970 | 2,0660 | 6.198.102 | 17:35 |
INDITEX | 43,4300 | +0,65 | 43,5100 | 42,9700 | 739.681 | 17:35 |
INDRA | 20,5800 | +0,78 | 20,6800 | 20,3000 | 376.274 | 17:35 |
INMOB. COLONIAL | 6,1900 | -0,16 | 6,2500 | 6,1600 | 583.226 | 17:35 |
INMOBILIARIA DEL SUR | 8,0000 | 0,00 | 8,1000 | 8,0000 | 4.614 | 17:35 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
LABORATORIO REIG | 2,6800 | -1,83 | 2,7600 | 2,6600 | 15.764 | 17:35 |
LABORATORIOS ROVI | 87,8000 | +1,68 | 87,8500 | 86,3500 | 30.836 | 17:35 |
LAR ESPAÑA SOCIMI | 7,1600 | -0,42 | 7,2100 | 7,1200 | 55.417 | 17:35 |
LIBERTAS 7 | 1,7300 | -1,70 | 1,7900 | 1,7300 | 5.650 | 16:00 |
LINEA DIRECTA | 1,1000 | +1,29 | 1,1040 | 1,0840 | 415.642 | 17:35 |
LINGOTES ESPECIALES | 6,8800 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
MAPFRE | 2,3560 | +0,43 | 2,3660 | 2,3480 | 2.459.663 | 17:35 |
MELIA HOTELS INTERN. | 7,9100 | +0,89 | 7,9100 | 7,7900 | 301.243 | 17:35 |
MERLIN PROPERTIES | 10,7200 | -0,92 | 10,8500 | 10,6900 | 399.903 | 17:35 |
METROVACESA | 9,9600 | +8,14 | 9,9600 | 9,1800 | 183.119 | 17:37 |
MFE-MEDIAFOREUROPE A | 3,1060 | +2,85 | 3,2900 | 3,0600 | 15.363 | 17:35 |
MIQUEL COSTAS | 13,1000 | +0,77 | 13,1000 | 12,8000 | 28.759 | 17:35 |
MONTEBALITO | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
NATURGY ENERGY GROUP | 24,9800 | -0,16 | 25,1800 | 24,8600 | 274.624 | 17:35 |
NATURHOUSE HEALTH SA | 1,6500 | 0,00 | 1,6700 | 1,6500 | 6.469 | 17:35 |
NEINOR HOMES SA | 11,2000 | +1,63 | 11,2000 | 10,9800 | 25.544 | 17:35 |
NEOENERGIA SA | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
NH HOTEL GROUP | 4,3500 | +0,12 | 4,3700 | 4,3400 | 23.774 | 17:35 |
NICOLAS CORREA | 6,7600 | +0,90 | 6,8600 | 6,7400 | 3.913 | 17:35 |
NUEVA EXPRESION TXTL | 0,3420 | -2,84 | 0,3520 | 0,3350 | 869.403 | 17:35 |
NYESA VALORES CORP | 0,0046 | -4,17 | 0,0048 | 0,0046 | 15.682.800 | 17:35 |
OBRASCON HUARTE LAIN | 0,4264 | -0,61 | 0,4416 | 0,4202 | 8.798.537 | 17:35 |
ORYZON GENOMICS | 2,0250 | -0,25 | 2,0450 | 2,0200 | 49.991 | 17:35 |
PESCANOVA | 0,4060 | -1,93 | 0,4240 | 0,4000 | 323.032 | 17:35 |
PETROBRAS ORD | 7,1700 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
PETROBRAS PRF. | 6,8600 | +0,88 | 6,9200 | 6,8600 | 1.164 | 17:30 |
PHARMA MAR | 35,9400 | -2,12 | 37,6400 | 34,8000 | 89.965 | 17:35 |
PRIM | 10,2000 | -0,98 | 10,2500 | 10,1500 | 450 | 17:35 |
PRISA | 0,3670 | +0,82 | 0,3790 | 0,3640 | 44.763 | 17:35 |
PROSEGUR | 1,7420 | 0,00 | 1,7440 | 1,7220 | 128.627 | 17:35 |
PROSEGUR CASH | 0,5350 | -2,37 | 0,5590 | 0,5260 | 1.799.754 | 17:35 |
PUIG BRANDS SA CL B | 25,9000 | +1,25 | 25,9800 | 25,6400 | 148.787 | 17:35 |
REALIA | 1,0350 | +0,49 | 1,0350 | 1,0050 | 10.660 | 17:35 |
REDEIA CORPORACION | 16,6700 | -0,48 | 16,8400 | 16,6500 | 525.723 | 17:35 |
RENTA 4 | 10,3000 | +0,98 | 10,4000 | 10,2000 | 1.043 | 17:35 |
RENTA CORP.REAL ESTA | 0,9160 | -2,55 | 0,9400 | 0,9060 | 25.876 | 17:35 |
REPSOL | 14,9600 | +0,61 | 15,1000 | 14,9000 | 2.907.021 | 17:35 |
SACYR | 3,6680 | -0,11 | 3,7100 | 3,6680 | 920.521 | 17:35 |
SANTANDER | 4,8780 | +0,36 | 4,8880 | 4,8545 | 15.654.661 | 17:35 |
SOLARIA | 11,0000 | -0,18 | 11,1500 | 10,9500 | 509.603 | 17:35 |
SOLTEC | 2,5550 | -1,73 | 2,6450 | 2,5450 | 234.298 | 17:35 |
SQUIRREL MEDIA | 1,5850 | +1,28 | 1,6400 | 1,5650 | 19.716 | 17:35 |
TALGO | 4,3750 | +0,34 | 4,3850 | 4,3600 | 59.002 | 17:35 |
TECNICAS REUNIDAS | 10,8500 | +1,12 | 10,8500 | 10,6000 | 148.267 | 17:35 |
TELEFONICA | 4,1860 | +1,11 | 4,1940 | 4,1370 | 10.862.593 | 17:35 |
TUBACEX | 3,3700 | +5,81 | 3,4100 | 3,2500 | 925.345 | 17:35 |
TUBOS REUNIDOS | 0,7180 | +1,13 | 0,7260 | 0,7000 | 346.394 | 17:35 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
UNICAJA BANCO | 1,3230 | -0,23 | 1,3340 | 1,3190 | 4.868.532 | 17:35 |
URBAS | 0,0039 | -4,88 | 0,0041 | 0,0039 | 164.379.700 | 17:35 |
USIMINAS -A- PRF | 1,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
USIMINAS-ORD- | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
VALE DO RIO DOCE ORD | 12,3400 | -0,80 | 12,5000 | 12,2000 | 180 | 17:30 |
VIDRALA | 112,0000 | +0,90 | 112,4000 | 110,8000 | 23.041 | 17:35 |
VISCOFAN | 62,8000 | +0,16 | 62,9000 | 62,5000 | 42.872 | 17:35 |
VOCENTO | 0,9200 | -1,08 | 0,9480 | 0,9200 | 45.476 | 17:35 |
VOLCAN CIA.MINERA S. | 0,0790 | +20,61 | 0,0790 | 0,0665 | 26.171 | 17:30 |
ALMIRALL 05/2024 (DCHOS.) | 0,1990 | +2,00 | 0,2015 | 0,1951 | 437.843 | 17:35 |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0425 | +0,47 | 0,0493 | 0,0410 | 183.121 | 17:35 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por