Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 8,5500 | 8,5500 | 5 | 07/05/24 |
AGILE CONTENT | 4,3000 | 0,00 | 4,4400 | 4,3000 | 550 | 07/05/24 |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
ALL IRON RE I SOCIMI | 9,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
ALQUIBER QUALITY | 8,5500 | +0,59 | 8,5500 | 8,5000 | 2.377 | 07/05/24 |
ALTIA CONSULTORES | 4,7000 | +4,44 | 4,7000 | 4,7000 | 1.900 | 07/05/24 |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
ARTECHE LANTEGI ELKR | 4,8000 | +2,56 | 4,8000 | 4,7400 | 2.385 | 07/05/24 |
ASTURIANA LAMINADOS | 0,1400 | -16,67 | 0,1610 | 0,1335 | 1.754.341 | 07/05/24 |
AT SISTEMAS | 3,7000 | +1,65 | 3,7000 | 3,7000 | 1.610 | 07/05/24 |
ATOM HOTELES SOCIMI | 14,6000 | 0,00 | 14,6000 | 14,6000 | 2.000 | 07/05/24 |
AXON PARTNERS GROUP | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
BIOTECHNOLOGY ASSETS | 0,3330 | -0,30 | 0,3355 | 0,3255 | 86.827 | 07/05/24 |
C.F. INTERCITY | 0,0376 | +6,82 | 0,0380 | 0,0352 | 886.915 | 07/05/24 |
CATENON | 0,8200 | -2,38 | 0,9000 | 0,7900 | 119.895 | 07/05/24 |
CLERHP ESTRUCTURAS S | 3,9400 | +0,25 | 3,9500 | 3,8900 | 23.060 | 07/05/24 |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
COX ENERGY AMERICA S | 1,7500 | 0,00 | 1,7500 | 1,7500 | 200 | 07/05/24 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
EIDF INNVC. Y DS. FT | 6,9500 | +2,06 | 7,1700 | 6,8100 | 126.579 | 07/05/24 |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
ENDURANCE MOTIVE | 1,4300 | +2,14 | 1,5000 | 1,3950 | 56.312 | 07/05/24 |
ENERGY SOLAR TECH SA | 2,9800 | +3,06 | 3,0500 | 2,9200 | 10.169 | 07/05/24 |
ENERSIDE ENERGY | 3,1800 | 0,00 | 3,1800 | 3,1800 | 904 | 07/05/24 |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
EQUILIBRIA IVEST. SI | 6,7789 | -0,56 | 0,0000 | 0,0000 | 0 | 07/05/24 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
FACEPHI BIOMETRIA | 1,8450 | +3,07 | 1,9000 | 1,7550 | 221.347 | 07/05/24 |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
GIGAS HOSTING | 7,2000 | +1,41 | 7,2000 | 7,2000 | 195 | 07/05/24 |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
GOP PROPERTIES SOCIM | 15,1000 | -3,82 | 15,1000 | 15,1000 | 1.355 | 07/05/24 |
GRIÑO ECOLOGICS | 1,3700 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
GRUPO GREENING 2022 | 5,6800 | -1,39 | 5,7600 | 5,5800 | 5.667 | 07/05/24 |
GS WEALTH SIL SA | 10,2307 | +0,01 | 0,0000 | 0,0000 | 0 | 07/05/24 |
HANNUN SA | 0,3180 | +2,58 | 0,3180 | 0,3180 | 15.040 | 07/05/24 |
HOLALUZ CLIDOM | 2,5700 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
IFLEX FLEX PACKAGING | 1,5400 | 0,00 | 1,5400 | 1,5400 | 4.189 | 07/05/24 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
INDEXA CAPITAL GROUP | 9,9500 | 0,00 | 9,9500 | 9,9500 | 570 | 07/05/24 |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
INVERSA PRIME SOCIMI | 1,2900 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
IZERTIS SA | 8,7800 | -0,46 | 8,8000 | 8,6800 | 1.175 | 07/05/24 |
LABIANA HEALTH SA | 1,7500 | 0,00 | 1,7500 | 1,7500 | 125 | 07/05/24 |
LLEIDANETWORKS SERV. | 1,2300 | -5,02 | 1,3300 | 1,1900 | 179.433 | 07/05/24 |
LLORENTE y CUENCA | 9,4000 | -2,59 | 9,7000 | 9,4000 | 2.510 | 07/05/24 |
MAKING SCIENCE GROUP | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
MILLENIUM HSPTLTY RE | 2,7600 | 0,00 | 2,7600 | 2,7600 | 3.812 | 07/05/24 |
MIO GROUP | 3,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
NATAC NATURAL INGRD | 0,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
NBI BEARINGS EUROPE | 4,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
NETEX | 3,6400 | -2,15 | 3,6400 | 3,6400 | 824 | 07/05/24 |
ORES SOCIMI | 0,9950 | +0,51 | 0,9950 | 0,9950 | 2.000 | 07/05/24 |
PANGAEA ONCOLOGY | 1,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
PARLEM TELECOM | 3,6800 | +5,14 | 3,6800 | 3,4800 | 5.967 | 07/05/24 |
PLASTICOS COMPUESTOS | 0,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
PLAZA DE COLON INV | 11,1071 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
PROEDUCA ALTUS | 20,4000 | +2,00 | 20,4000 | 20,4000 | 689 | 07/05/24 |
PROFITHOL SA | 0,1840 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
ROBOT SA | 1,3600 | 0,00 | 1,3600 | 1,3600 | 5.980 | 07/05/24 |
SECUOYA | 13,5000 | -0,74 | 13,6000 | 13,5000 | 370 | 07/05/24 |
SERESCO SA | 4,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
SINGULAR PEOPLE | 3,1000 | +1,31 | 3,2000 | 3,0400 | 24.628 | 07/05/24 |
SOL. CUATROOCHENTA | 10,2000 | +2,00 | 10,2000 | 10,0000 | 1.333 | 07/05/24 |
SUBSTRATE ARTIF. INT | 0,1660 | +1,88 | 0,1670 | 0,1592 | 491.573 | 07/05/24 |
TECHO HOGAR SOCIMI | 1,0200 | 0,00 | 1,0200 | 1,0200 | 1.000 | 07/05/24 |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
TESTA RESIDENCIAL | 3,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
TIER 1 TECHNOLOGY | 2,8000 | -2,10 | 2,8600 | 2,7400 | 62.378 | 07/05/24 |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
TRAJANO IBERIA SOCIM | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
UMBRELLA SOLAR INV. | 5,2000 | -1,89 | 5,2500 | 5,2000 | 2.297 | 07/05/24 |
VANADI COFFEE | 0,0950 | 0,00 | 0,0950 | 0,0930 | 36.500 | 07/05/24 |
VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
VITRUVIO REAL ESTATE | 13,6000 | +0,74 | 13,6000 | 13,6000 | 2.205 | 07/05/24 |
VYTRUS BIO 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
VYTRUS BIOTECH SA | 2,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/05/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por