Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 8,5500 | 8,5500 | 5 | 29/04/24 |
AGILE CONTENT | 4,3400 | +0,93 | 4,3400 | 4,2400 | 4.837 | 29/04/24 |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
ALL IRON RE I SOCIMI | 8,7500 | -7,89 | 9,1000 | 8,7500 | 3.335 | 29/04/24 |
ALQUIBER QUALITY | 8,4500 | 0,00 | 8,4500 | 8,4000 | 2.128 | 29/04/24 |
ALTIA CONSULTORES | 4,5000 | 0,00 | 4,5000 | 4,5000 | 1.000 | 29/04/24 |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
ARTECHE LANTEGI ELKR | 4,6400 | -1,69 | 4,7200 | 4,6400 | 5.265 | 29/04/24 |
ASTURIANA LAMINADOS | 0,1630 | +0,91 | 0,1690 | 0,1630 | 2.200 | 29/04/24 |
AT SISTEMAS | 3,2000 | +1,91 | 3,2000 | 3,2000 | 210 | 29/04/24 |
ATOM HOTELES SOCIMI | 14,3000 | +2,14 | 14,3000 | 14,1000 | 1.711 | 29/04/24 |
AXON PARTNERS GROUP | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
BIOTECHNOLOGY ASSETS | 0,3400 | -2,58 | 0,3570 | 0,3360 | 58.354 | 29/04/24 |
C.F. INTERCITY | 0,0398 | -4,33 | 0,0474 | 0,0384 | 3.227.374 | 29/04/24 |
CATENON | 0,6100 | 0,00 | 0,6100 | 0,6100 | 187 | 29/04/24 |
CLERHP ESTRUCTURAS S | 3,9800 | +6,13 | 4,0000 | 3,7100 | 81.003 | 29/04/24 |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
COX ENERGY AMERICA S | 1,7700 | +1,14 | 1,7700 | 1,7700 | 5.882 | 29/04/24 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
EIDF INNVC. Y DS. FT | 8,6700 | -10,71 | 9,6900 | 7,8200 | 171.563 | 29/04/24 |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
ENDURANCE MOTIVE | 1,3800 | +2,60 | 1,3950 | 1,3250 | 45.152 | 29/04/24 |
ENERGY SOLAR TECH SA | 3,0200 | +0,67 | 3,0200 | 2,8800 | 17.437 | 29/04/24 |
ENERSIDE ENERGY | 3,1800 | 0,00 | 3,1800 | 3,1800 | 1.000 | 29/04/24 |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
EQUILIBRIA IVEST. SI | 6,8035 | +0,17 | 0,0000 | 0,0000 | 0 | 29/04/24 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
FACEPHI BIOMETRIA | 1,9000 | +0,53 | 1,9200 | 1,8450 | 36.894 | 29/04/24 |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
GIGAS HOSTING | 7,1500 | -1,38 | 7,2500 | 6,7000 | 6.874 | 29/04/24 |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
GOP PROPERTIES SOCIM | 15,7000 | +3,97 | 15,7000 | 15,7000 | 1.320 | 29/04/24 |
GRIÑO ECOLOGICS | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
GRUPO GREENING 2022 | 5,8200 | -0,34 | 5,8600 | 5,7400 | 1.201 | 29/04/24 |
GS WEALTH SIL SA | 10,2268 | -0,11 | 0,0000 | 0,0000 | 0 | 29/04/24 |
HANNUN SA | 0,2740 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
HOLALUZ CLIDOM | 2,5300 | +1,20 | 2,6400 | 2,4500 | 11.053 | 29/04/24 |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
IFLEX FLEX PACKAGING | 1,6000 | -4,76 | 1,6000 | 1,6000 | 3.200 | 29/04/24 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
INDEXA CAPITAL GROUP | 9,9500 | 0,00 | 9,9500 | 9,9500 | 219 | 29/04/24 |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
INVERSA PRIME SOCIMI | 1,2900 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
IZERTIS SA | 8,8000 | 0,00 | 8,8000 | 8,6800 | 544 | 29/04/24 |
LABIANA HEALTH SA | 1,7000 | +3,03 | 1,7000 | 1,6500 | 925 | 29/04/24 |
LLEIDANETWORKS SERV. | 0,8700 | +0,93 | 0,8700 | 0,8600 | 5.780 | 29/04/24 |
LLORENTE y CUENCA | 9,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
MAKING SCIENCE GROUP | 8,9500 | -3,24 | 9,0500 | 8,9500 | 500 | 29/04/24 |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
MILLENIUM HSPTLTY RE | 2,7000 | 0,00 | 2,7000 | 2,7000 | 8.848 | 29/04/24 |
MIO GROUP | 3,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
MISTRAL IBERIA RE | 1,0900 | -1,80 | 1,0900 | 1,0900 | 143.000 | 29/04/24 |
MISTRAL PATRIMONIO | 0,9600 | 0,00 | 0,9650 | 0,9650 | 88 | 29/04/24 |
NATAC NATURAL INGRD | 0,6950 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
NBI BEARINGS EUROPE | 4,6600 | +0,87 | 4,6600 | 4,6600 | 1.443 | 29/04/24 |
NETEX | 3,7200 | -3,13 | 3,8800 | 3,7200 | 905 | 29/04/24 |
ORES SOCIMI | 0,9850 | -3,43 | 0,9850 | 0,9850 | 5.078 | 29/04/24 |
PANGAEA ONCOLOGY | 1,7500 | -1,17 | 1,7500 | 1,6900 | 1.013 | 29/04/24 |
PARLEM TELECOM | 3,4800 | +0,57 | 3,5000 | 3,4000 | 8.710 | 29/04/24 |
PLASTICOS COMPUESTOS | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
PLAZA DE COLON INV | 10,9137 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
PROEDUCA ALTUS | 19,5000 | 0,00 | 19,5000 | 19,3000 | 567 | 29/04/24 |
PROFITHOL SA | 0,1840 | -15,98 | 0,2200 | 0,1810 | 89.468 | 29/04/24 |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
ROBOT SA | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
SECUOYA | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
SERESCO SA | 4,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
SINGULAR PEOPLE | 3,0600 | -1,92 | 3,1400 | 3,0600 | 8.824 | 29/04/24 |
SOL. CUATROOCHENTA | 10,2000 | -0,94 | 10,5000 | 10,0000 | 451 | 29/04/24 |
SUBSTRATE ARTIF. INT | 0,1620 | -3,69 | 0,1694 | 0,1620 | 349.108 | 29/04/24 |
TECHO HOGAR SOCIMI | 1,0200 | 0,00 | 1,0200 | 1,0200 | 20.516 | 29/04/24 |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
TESTA RESIDENCIAL | 3,2600 | 0,00 | 3,2600 | 3,2600 | 1.535 | 29/04/24 |
TIER 1 TECHNOLOGY | 2,8400 | 0,00 | 2,9000 | 2,7800 | 19.256 | 29/04/24 |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
TRAJANO IBERIA SOCIM | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
UMBRELLA SOLAR INV. | 5,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
VANADI COFFEE | 0,1010 | +6,09 | 0,1200 | 0,0934 | 973.635 | 29/04/24 |
VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
VITRUVIO REAL ESTATE | 13,6000 | +0,74 | 13,6000 | 13,6000 | 18.682 | 29/04/24 |
VYTRUS BIOTECH SA | 2,2800 | +0,88 | 2,2800 | 2,2800 | 3.500 | 29/04/24 |
Para divisa de referencia acceda al detalle del valor