Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | +1,49 | 116,1000 | 114,2000 | 27.860 | 14:17 |
| ACERINOX | 10,1300 | -0,69 | 10,2300 | 10,0500 | 376.133 | 14:10 |
| ACS | 38,6600 | +0,89 | 38,6800 | 38,2400 | 104.195 | 14:23 |
| ADOLFO DOMINGUEZ | 5,4000 | -1,10 | 5,6000 | 5,1600 | 12.573 | 11:27 |
| AEDAS HOMES | 19,3000 | -0,10 | 19,4000 | 18,9200 | 13.609 | 14:18 |
| AENA | 173,0000 | 0,00 | 173,9000 | 172,3000 | 23.206 | 14:20 |
| AIRBUS | 157,6000 | +1,04 | 158,2800 | 156,8200 | 1.238 | 13:48 |
| AIRTIFICIAL INTEL ST | 0,1310 | +4,13 | 0,1318 | 0,1250 | 2.918.103 | 14:20 |
| ALANTRA PARTNERS SA | 9,0600 | -1,09 | 9,1600 | 9,0400 | 2.611 | 13:48 |
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| ALMIRALL | 8,7350 | +0,92 | 8,7350 | 8,6250 | 23.552 | 14:16 |
| AMADEUS IT GROUP | 59,5600 | +0,51 | 60,0600 | 59,4400 | 129.015 | 14:22 |
| AMERICA MOVIL SR B | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| AMPER | 0,1230 | -0,81 | 0,1260 | 0,1200 | 5.931.221 | 14:24 |
| AMREST HOLDINGS SE | 6,4000 | +1,27 | 6,4900 | 6,0000 | 2.192 | 13:30 |
| APERAM | 26,5400 | +0,15 | 27,4800 | 26,2000 | 7.550 | 14:21 |
| APPLUS SERVICES | 12,6800 | 0,00 | 12,7000 | 12,6800 | 14.950 | 09:46 |
| ARCELOR MITTAL | 23,9100 | -1,93 | 24,3400 | 23,8700 | 336.962 | 14:24 |
| ARIMA REAL ESTATE | 6,0000 | -1,64 | 6,0000 | 6,0000 | 286 | 10:03 |
| A3M | 4,8350 | -0,51 | 4,8800 | 4,8100 | 56.946 | 13:44 |
| ATRYS HEALTH | 2,8600 | +1,42 | 2,8900 | 2,8100 | 18.205 | 14:07 |
| AUDAX RENOVABLES | 1,8180 | +2,13 | 1,8180 | 1,7720 | 378.448 | 14:24 |
| CAF | 32,6500 | +0,31 | 32,6500 | 32,5000 | 13.852 | 14:17 |
| AZKOYEN | 6,1600 | +0,65 | 6,1600 | 6,1200 | 3.475 | 14:21 |
| B.BRADESCO | 2,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| B.SABADELL | 1,8670 | -1,19 | 1,8785 | 1,8100 | 37.388.097 | 14:24 |
| BANKINTER | 7,4640 | +1,11 | 7,4880 | 7,4200 | 545.164 | 14:23 |
| BBVA | 10,0800 | +2,44 | 10,0850 | 9,9100 | 5.299.970 | 14:24 |
| BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| BERKELEY ENERGIA LTD | 0,2060 | -0,48 | 0,2095 | 0,2060 | 443.860 | 13:54 |
| BODEGAS RIOJANAS | 4,1600 | -0,95 | 4,3000 | 4,1600 | 137 | 10:41 |
| BORGES AGR.IND. NUTS | 2,7600 | +2,22 | 2,7600 | 2,7600 | 220 | 12:00 |
| BRADESPAR | 3,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| BRADESPAR PREF. | 3,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| BRASKEM -A- PRF | 3,7200 | +1,64 | 3,7200 | 3,7200 | 300 | 11:30 |
| CAIXABANK | 4,8850 | +0,37 | 4,9050 | 4,8630 | 3.156.038 | 14:23 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| CATALANA OCCIDENTE | 35,9000 | -0,55 | 36,4000 | 35,9000 | 6.102 | 14:22 |
| CELLNEX TELECOM | 32,6700 | +0,37 | 32,6900 | 32,3000 | 172.070 | 14:23 |
| CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| CIA.LOGISTA | 25,8200 | +0,31 | 25,9600 | 25,6000 | 59.472 | 14:23 |
| CIA.MINAS GERAIS PRF | 1,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| CIE AUTOMOTIVE | 25,8000 | -1,34 | 26,2000 | 25,8000 | 12.497 | 14:16 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| CLINICA BAVIERA | 28,5000 | -0,35 | 28,6000 | 28,5000 | 658 | 13:54 |
| COCA-COLA EUROPACIFC | 66,8000 | +0,60 | 67,0000 | 65,1000 | 2.123 | 11:33 |
| COPEL -B- PRF | 1,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| ACCIONA ENERGIA | 20,5400 | +2,60 | 20,5400 | 20,0400 | 102.997 | 14:21 |
| CORP. FIN. ALBA | 47,9000 | -0,42 | 48,2000 | 47,8500 | 1.473 | 13:57 |
| DEOLEO | 0,2200 | +0,46 | 0,2200 | 0,2170 | 53.802 | 14:14 |
| DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| DIA | 0,0132 | +0,76 | 0,0133 | 0,0131 | 8.537.488 | 14:12 |
| DURO FELGUERA | 0,5870 | +1,21 | 0,5880 | 0,5670 | 99.342 | 14:12 |
| EBRO FOODS | 15,9600 | 0,00 | 16,0000 | 15,9200 | 9.939 | 13:45 |
| ECOENER SA | 3,7600 | -2,08 | 3,8400 | 3,7600 | 3.766 | 12:08 |
| EDREAMS ODIGEO, S.A. | 6,5900 | +0,30 | 6,6400 | 6,5600 | 26.998 | 13:30 |
| ELECNOR | 20,4000 | +0,25 | 20,5000 | 20,3000 | 3.065 | 13:53 |
| ELECTROBRAS, S.A. | 7,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| ELETROBRAS PREEB | 8,0500 | +2,55 | 8,1000 | 8,0500 | 12 | 14:00 |
| ENAGAS | 14,1000 | +0,36 | 14,1000 | 14,0100 | 286.723 | 14:21 |
| ENCE | 3,3660 | -0,47 | 3,3980 | 3,3540 | 160.968 | 14:15 |
| ENDESA | 17,5100 | +0,95 | 17,5100 | 17,3600 | 188.296 | 14:20 |
| ERCROS | 3,4900 | +0,29 | 3,5000 | 3,4800 | 36.836 | 13:36 |
| FAES FARMA | 3,4800 | -0,14 | 3,5050 | 3,4550 | 182.334 | 14:13 |
| FCC | 13,2600 | 0,00 | 13,3000 | 13,0400 | 1.901 | 14:14 |
| FERROVIAL SE | 35,4400 | +1,14 | 35,4800 | 34,8400 | 298.022 | 14:24 |
| FLUIDRA | 21,6000 | +4,45 | 21,7200 | 20,7800 | 262.496 | 14:24 |
| GERDAU PRF | 3,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| GESTAMP AUTOMOCION | 2,9650 | +1,02 | 2,9800 | 2,9400 | 251.299 | 14:19 |
| GLOBAL DOMINION | 3,5150 | -0,85 | 3,5550 | 3,5150 | 59.927 | 14:18 |
| GRAL ALQUILER MAQ. | 1,3600 | +1,12 | 1,3800 | 1,3300 | 25.914 | 13:07 |
| GRENERGY RENOVABLES | 28,0500 | +0,54 | 28,4000 | 27,5500 | 9.268 | 14:20 |
| GRIFOLS | 9,4100 | -1,16 | 9,5300 | 9,2500 | 1.406.469 | 14:24 |
| GRIFOLS S/B | 6,4100 | -1,08 | 6,5050 | 6,3750 | 108.109 | 14:21 |
| GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| GRUPO EZENTIS | 0,1880 | +4,44 | 0,1890 | 0,1800 | 2.620.925 | 14:14 |
| GRUPO FINAN.BANORTE | 9,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| GRUPO SAN JOSE | 4,3500 | +3,08 | 4,4600 | 4,2000 | 117.804 | 14:20 |
| IBERDROLA | 11,7600 | +0,94 | 11,7700 | 11,6600 | 1.726.516 | 14:23 |
| IBERPAPEL | 19,2500 | +1,05 | 19,3000 | 18,9000 | 1.244 | 13:41 |
| IAG | 2,1280 | -0,23 | 2,1500 | 2,1220 | 5.875.374 | 14:23 |
| INDITEX | 42,9200 | +0,54 | 43,0400 | 42,7000 | 246.724 | 14:22 |
| INDRA | 19,7000 | +0,51 | 20,0200 | 19,5800 | 663.593 | 14:18 |
| INMOB. COLONIAL | 5,7650 | +1,32 | 5,7650 | 5,7000 | 326.143 | 14:17 |
| INMOBILIARIA DEL SUR | 7,4000 | +0,68 | 7,7000 | 7,4000 | 308 | 11:13 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| LABORATORIO REIG | 2,5700 | +2,39 | 2,5800 | 2,5100 | 5.589 | 14:18 |
| LABORATORIOS ROVI | 83,8000 | -0,77 | 84,3500 | 83,6000 | 18.323 | 14:20 |
| LAR ESPAÑA SOCIMI | 7,0300 | -1,26 | 7,1100 | 7,0300 | 17.826 | 14:19 |
| LIBERTAS 7 | 1,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| LINEA DIRECTA | 1,0300 | +0,19 | 1,0380 | 1,0240 | 1.047.733 | 14:23 |
| LINGOTES ESPECIALES | 6,6600 | -1,48 | 6,9400 | 6,6600 | 2.355 | 13:18 |
| MAPFRE | 2,3080 | +0,44 | 2,3180 | 2,2980 | 1.136.927 | 14:23 |
| MELIA HOTELS INTERN. | 7,5900 | +1,54 | 7,6100 | 7,5000 | 231.482 | 14:23 |
| MERLIN PROPERTIES | 10,7200 | +0,28 | 10,7800 | 10,6700 | 171.272 | 14:24 |
| METROVACESA | 8,7000 | +1,40 | 8,7500 | 8,5700 | 10.502 | 13:45 |
| MFE-MEDIAFOREUROPE A | 2,7880 | +0,36 | 2,7880 | 2,7600 | 3.790 | 12:29 |
| MIQUEL COSTAS | 11,9000 | -0,42 | 12,0000 | 11,6500 | 18.961 | 14:13 |
| MONTEBALITO | 1,3900 | 0,00 | 1,3900 | 1,3900 | 328 | 12:45 |
| NATURGY ENERGY GROUP | 23,9600 | -0,17 | 24,0400 | 23,8600 | 115.443 | 14:20 |
| NATURHOUSE HEALTH SA | 1,6500 | 0,00 | 1,6500 | 1,6500 | 606 | 09:00 |
| NEINOR HOMES SA | 10,8800 | +0,37 | 10,9000 | 10,7800 | 8.316 | 14:03 |
| NEOENERGIA SA | 3,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| NH HOTEL GROUP | 4,1550 | +0,48 | 4,1900 | 4,1150 | 3.941 | 13:53 |
| NICOLAS CORREA | 6,8800 | +0,29 | 6,9200 | 6,7200 | 8.675 | 12:06 |
| NUEVA EXPRESION TXTL | 0,3350 | -0,89 | 0,3370 | 0,3310 | 13.133 | 12:21 |
| NYESA VALORES CORP | 0,0044 | 0,00 | 0,0046 | 0,0042 | 16.547.780 | 14:03 |
| OBRASCON HUARTE LAIN | 0,3880 | +5,90 | 0,3888 | 0,3700 | 5.237.669 | 14:24 |
| ORYZON GENOMICS | 1,9660 | -0,20 | 1,9780 | 1,9400 | 35.060 | 14:10 |
| PESCANOVA | 0,3960 | +1,02 | 0,3980 | 0,3910 | 45.034 | 14:19 |
| PETROBRAS ORD | 7,9600 | -0,98 | 7,9600 | 7,9600 | 503 | 13:52 |
| PETROBRAS PRF. | 7,6590 | +1,85 | 7,6590 | 7,6590 | 400 | 11:30 |
| PHARMA MAR | 31,2600 | -1,08 | 31,8200 | 31,1600 | 18.530 | 14:22 |
| PRIM | 10,1500 | +0,50 | 10,1500 | 10,1000 | 2.561 | 12:17 |
| PRISA | 0,3600 | -0,55 | 0,3690 | 0,3600 | 30.943 | 13:55 |
| PROSEGUR | 1,6680 | +1,96 | 1,6780 | 1,6360 | 133.598 | 14:24 |
| PROSEGUR CASH | 0,5190 | -0,76 | 0,5330 | 0,5180 | 591.731 | 14:24 |
| PUIG BRANDS SA CL B | 26,0400 | +2,12 | 26,1000 | 25,6000 | 427.742 | 14:23 |
| REALIA | 1,0300 | +0,98 | 1,0300 | 1,0200 | 4.073 | 11:48 |
| REDEIA CORPORACION | 16,1100 | +1,38 | 16,1100 | 15,9400 | 212.142 | 14:22 |
| RENTA 4 | 10,3000 | 0,00 | 10,3000 | 10,3000 | 1.521 | 14:15 |
| RENTA CORP.REAL ESTA | 0,8380 | +2,44 | 0,8380 | 0,8380 | 1.155 | 10:36 |
| REPSOL | 14,5450 | +0,34 | 14,6500 | 14,5050 | 869.332 | 14:24 |
| SACYR | 3,4920 | +1,51 | 3,4920 | 3,4400 | 1.082.843 | 14:23 |
| SANTANDER | 4,6775 | +2,34 | 4,6775 | 4,5915 | 12.775.883 | 14:24 |
| SOLARIA | 10,7200 | +3,88 | 10,7800 | 10,2600 | 871.079 | 14:21 |
| SOLTEC | 2,4400 | +6,09 | 2,5000 | 2,3250 | 202.198 | 14:18 |
| SQUIRREL MEDIA | 1,4300 | -1,72 | 1,4600 | 1,4300 | 28.234 | 13:55 |
| TALGO | 4,3850 | -0,45 | 4,4200 | 4,3850 | 49.901 | 14:15 |
| TECNICAS REUNIDAS | 9,5200 | +3,09 | 9,5350 | 9,2800 | 94.037 | 14:16 |
| TELEFONICA | 4,2970 | +0,51 | 4,3070 | 4,2750 | 3.919.324 | 14:24 |
| TUBACEX | 3,0950 | 0,00 | 3,1100 | 3,0800 | 192.580 | 14:23 |
| TUBOS REUNIDOS | 0,6950 | 0,00 | 0,7070 | 0,6860 | 604.818 | 14:03 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| UNICAJA BANCO | 1,2590 | +0,16 | 1,2680 | 1,2460 | 3.669.474 | 14:24 |
| URBAS | 0,0041 | 0,00 | 0,0042 | 0,0040 | 30.571.680 | 13:55 |
| USIMINAS -A- PRF | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| USIMINAS-ORD- | 1,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| VALE DO RIO DOCE ORD | 12,1020 | -0,15 | 12,1020 | 12,1020 | 499 | 11:30 |
| VIDRALA | 104,8000 | +1,55 | 105,0000 | 102,8000 | 13.523 | 14:17 |
| VISCOFAN | 59,6000 | -1,00 | 60,3000 | 59,6000 | 16.015 | 14:23 |
| VOCENTO | 1,0000 | +1,01 | 1,0500 | 0,9840 | 121.757 | 14:13 |
| VOLCAN CIA.MINERA S. | 0,0780 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.