Usted está en:
BME Growth
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| 1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| AGILE CONTENT | 4,0000 | -2,44 | 4,1000 | 4,0000 | 46.818 | 13:42 |
| AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| ALL IRON RE I SOCIMI | 9,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| ALQUIBER QUALITY | 8,5500 | 0,00 | 8,5500 | 8,5500 | 586 | 12:00 |
| ALTIA CONSULTORES | 4,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| ARTECHE LANTEGI ELKR | 4,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| ASTURIANA LAMINADOS | 0,1600 | -2,44 | 0,1615 | 0,1600 | 38.250 | 11:35 |
| AT SISTEMAS | 2,9600 | +2,07 | 2,9600 | 2,9600 | 1.720 | 12:00 |
| ATOM HOTELES SOCIMI | 13,2000 | +0,76 | 13,2000 | 13,2000 | 280 | 12:00 |
| AXON PARTNERS GROUP | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| BIOTECHNOLOGY ASSETS | 0,3600 | +4,65 | 0,3740 | 0,3500 | 182.764 | 12:58 |
| C.F. INTERCITY | 0,0350 | +6,06 | 0,0380 | 0,0326 | 2.340.641 | 13:39 |
| CATENON | 0,6300 | -0,79 | 0,6300 | 0,6150 | 7.901 | 13:40 |
| CLERHP ESTRUCTURAS S | 3,7900 | +0,53 | 3,7900 | 3,6900 | 10.505 | 11:56 |
| CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| COX ENERGY AMERICA S | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| EIDF INNVC. Y DS. FT | 10,6200 | +3,11 | 10,8600 | 10,3800 | 56.852 | 13:39 |
| ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| ENDURANCE MOTIVE | 1,3500 | 0,00 | 1,3700 | 1,3250 | 5.240 | 13:09 |
| ENERGY SOLAR TECH SA | 3,0600 | -5,26 | 3,1900 | 2,9600 | 29.045 | 13:35 |
| ENERSIDE ENERGY | 3,1800 | -0,63 | 3,1800 | 3,1800 | 2.000 | 13:40 |
| ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| EQUILIBRIA IVEST. SI | 6,8691 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| FACEPHI BIOMETRIA | 1,8900 | -2,33 | 1,9700 | 1,8900 | 30.682 | 13:44 |
| FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| GIGAS HOSTING | 7,3500 | -1,34 | 7,3500 | 7,3500 | 20 | 10:59 |
| GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| GRIÑO ECOLOGICS | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| GRUPO GREENING 2022 | 5,7000 | -2,06 | 5,8400 | 5,7000 | 2.850 | 13:07 |
| GS WEALTH SIL SA | 10,2190 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| HANNUN SA | 0,2700 | +2,27 | 0,2700 | 0,2700 | 10.000 | 12:00 |
| HOLALUZ CLIDOM | 2,8000 | -4,11 | 2,9300 | 2,7600 | 28.585 | 13:34 |
| HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| IFLEX FLEX PACKAGING | 1,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| INDEXA CAPITAL GROUP | 9,9500 | 0,00 | 9,9500 | 9,9500 | 2 | 12:00 |
| INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| INVERSA PRIME SOCIMI | 1,2900 | 0,00 | 1,2900 | 1,2900 | 960 | 10:53 |
| IZERTIS SA | 8,8000 | +0,69 | 8,8000 | 8,7000 | 2.868 | 11:30 |
| LABIANA HEALTH SA | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| LLEIDANETWORKS SERV. | 0,8900 | +2,30 | 0,8980 | 0,8700 | 14.232 | 12:16 |
| LLORENTE y CUENCA | 9,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| MAKING SCIENCE GROUP | 8,9500 | -0,56 | 8,9500 | 8,9500 | 1.465 | 12:13 |
| MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| MILLENIUM HSPTLTY RE | 2,7000 | -2,17 | 2,7000 | 2,7000 | 2.436 | 12:00 |
| MIO GROUP | 3,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| MISTRAL PATRIMONIO | 0,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| NATAC NATURAL INGRD | 0,6950 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| NBI BEARINGS EUROPE | 4,5400 | -3,40 | 4,6400 | 4,5400 | 558 | 10:23 |
| NETEX | 3,6600 | +2,81 | 3,6600 | 3,6400 | 1.000 | 13:12 |
| ORES SOCIMI | 1,0000 | -4,76 | 1,0000 | 1,0000 | 2.000 | 12:00 |
| PANGAEA ONCOLOGY | 1,7800 | 0,00 | 1,7800 | 1,7800 | 2.711 | 12:00 |
| PARLEM TELECOM | 3,5000 | +0,57 | 3,6000 | 3,5000 | 17.041 | 12:11 |
| PLASTICOS COMPUESTOS | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| PLAZA DE COLON INV | 10,9137 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| PROEDUCA ALTUS | 19,3000 | -1,03 | 19,5000 | 19,3000 | 591 | 13:32 |
| PROFITHOL SA | 0,2750 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| ROBOT SA | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| SECUOYA | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| SERESCO SA | 4,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| SINGULAR PEOPLE | 3,1400 | +1,29 | 3,1400 | 3,1000 | 3.620 | 13:23 |
| SOL. CUATROOCHENTA | 9,5000 | +3,26 | 9,5000 | 9,0000 | 1.708 | 12:01 |
| SUBSTRATE ARTIF. INT | 0,1694 | +0,24 | 0,1770 | 0,1680 | 497.464 | 13:14 |
| TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| TESTA RESIDENCIAL | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| TIER 1 TECHNOLOGY | 2,8800 | 0,00 | 2,9000 | 2,8800 | 2.260 | 13:32 |
| TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| TRAJANO IBERIA SOCIM | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| UMBRELLA SOLAR INV. | 5,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| VANADI COFFEE | 0,1005 | +23,46 | 0,1265 | 0,0842 | 1.034.648 | 13:38 |
| VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| VITRUVIO REAL ESTATE | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
| VYTRUS BIOTECH SA | 2,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 23/04/24 |
Para divisa de referencia acceda al detalle del valor
