Usted está en:
BME Growth
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| 1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| AETERNAL MENTIS SA | 8,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| AGILE CONTENT | 2,5600 | -2,34 | 2,5600 | 2,5000 | 11 | 17/04/25 |
| ALBIRANA PROPERTIES | 17,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| ALL IRON RE I SOCIMI | 11,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| ALQUIBER QUALITY | 11,3000 | 0,00 | 11,3000 | 11,3000 | 80 | 17/04/25 |
| ALTIA CONSULTORES | 5,4000 | 0,00 | 5,4000 | 5,4000 | 1.500 | 17/04/25 |
| AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| ARTECHE LANTEGI ELKR | 7,9500 | -1,24 | 8,0500 | 7,9000 | 2.072 | 17/04/25 |
| ASTURIANA LAMINADOS | 0,1075 | +0,94 | 0,1075 | 0,1075 | 500 | 17/04/25 |
| AT SISTEMAS | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| ATOM HOTELES SOCIMI | 14,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| AXON PARTNERS GROUP | 16,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| BETTER CONSULTANTS | 4,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| BIOTECHNOLOGY ASSETS | 0,3230 | +3,19 | 0,3330 | 0,3140 | 104.512 | 17/04/25 |
| C.F. INTERCITY | 0,2970 | +1,71 | 0,3400 | 0,2800 | 4.336.197 | 17/04/25 |
| CASTELLANA PROP. SOC | 7,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| CATENON | 0,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| CLERHP ESTRUCTURAS S | 3,6500 | -5,44 | 3,8300 | 3,6000 | 29.136 | 17/04/25 |
| COMMECENTER | 2,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| CORPFIN CAP.PRI.SOCI | 0,2120 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| CORPFIN CAPITAL PRIM | 0,0570 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| COX ENERGY AMERICA S | 1,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| EIDF INNVC. Y DS. FT | 4,4800 | -3,03 | 4,7100 | 4,4550 | 33.816 | 17/04/25 |
| ELAIA INVESTMENT SPA | 2,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| ENDURANCE MOTIVE | 1,0600 | -1,40 | 1,0750 | 1,0600 | 1.845 | 17/04/25 |
| ENERGY SOLAR TECH SA | 2,2500 | -2,17 | 2,2500 | 2,2000 | 6.250 | 17/04/25 |
| ENERSIDE ENERGY | 2,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| ENTRECAMPOS 4 SOCIMI | 1,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| EQUILIBRIA IVEST. SI | 7,0682 | -0,01 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| EV MOTORS SA | 6,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| FACEPHI BIOMETRIA | 2,3600 | +0,43 | 2,3600 | 2,3000 | 12.647 | 17/04/25 |
| FIDERE PATR. SOCIMI | 29,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| GIGAS HOSTING | 6,2000 | -0,81 | 6,1500 | 6,1500 | 300 | 17/04/25 |
| GMP PROPERTY SOCIMI | 66,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| GOP PROPERTIES SOCIM | 15,6000 | -1,27 | 15,6000 | 15,6000 | 670 | 17/04/25 |
| GRAL GALERIAS COMRCL | 142,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| GREENING GROUP GBL | 5,0400 | 0,00 | 5,1800 | 5,0400 | 8.700 | 17/04/25 |
| GRIÑO ECOLOGICS | 0,8800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| GS WEALTH SIL SA | 10,5968 | +0,14 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| HANNUN SA | 0,2060 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| HOLALUZ CLIDOM | 1,2500 | 0,00 | 1,2500 | 1,2200 | 10.139 | 17/04/25 |
| HOME CAPITAL | 6,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| IFLEX FLEX PACKAGING | 1,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| INBEST PRIME I | 1,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| INBEST PRIME II INMB | 0,9700 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| INBEST PRIME VI IN | 0,9850 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| INBEST PRIME VIII IN | 1,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| INDEXA CAPITAL GROUP | 7,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| INFANZON DE BERGUA | 1,6713 | +2,03 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| INMOFAN 99 SOCIMI | 13,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| INNOVATIVE SMPLY SLR | 5,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| INVERSA PRIME SOCIMI | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| IZERTIS SA | 9,1400 | +0,22 | 9,1400 | 9,1400 | 564 | 17/04/25 |
| LABIANA HEALTH SA | 2,9400 | +1,36 | 2,9800 | 2,9800 | 11 | 17/04/25 |
| LLEIDANETWORKS SERV. | 1,1500 | +1,77 | 1,1700 | 1,1200 | 11.062 | 17/04/25 |
| LLORENTE y CUENCA | 7,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| MAKING SCIENCE GROUP | 8,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| MERCAL INMUE. SOCIMI | 49,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| MERIDIA REAL ES III | 0,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| MILLENIUM HSPTLTY RE | 2,3600 | +0,85 | 2,3600 | 2,3600 | 555 | 17/04/25 |
| MIO GROUP | 2,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| MISTRAL IBERIA RE | 1,0100 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| MISTRAL PATRIMONIO | 0,8750 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| NATAC NATURAL INGRD | 0,6300 | -3,08 | 0,6400 | 0,6300 | 18.040 | 17/04/25 |
| NBI BEARINGS EUROPE | 3,3600 | +2,38 | 3,4400 | 3,4000 | 494 | 17/04/25 |
| NZI TECHNICAL PRTCTN | 0,9100 | +4,60 | 0,9100 | 0,9100 | 601 | 17/04/25 |
| ORES SOCIMI | 0,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| PANGAEA ONCOLOGY | 1,6800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| PARLEM TELECOM | 3,2400 | 0,00 | 3,2400 | 3,2400 | 150 | 17/04/25 |
| PLASTICOS COMPUESTOS | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| PLAZA DE COLON INV | 12,1011 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| PROEDUCA ALTUS | 31,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| PROFITHOL SA | 0,4500 | -4,66 | 0,4710 | 0,4500 | 54.280 | 17/04/25 |
| QUONIA SOCIMI SA | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| REDEGAL SA | 8,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| ROBOT SA | 1,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| SANTA ANA GLBL ENT. | 14,2000 | -0,74 | 13,5000 | 13,5000 | 103 | 17/04/25 |
| SECUOYA | 23,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| SERESCO SA | 5,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| SINGULAR PEOPLE | 1,9000 | +2,70 | 1,9100 | 1,8800 | 8.831 | 17/04/25 |
| SOL. CUATROOCHENTA | 14,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| SUBSTRATE ARTIF. INT | 0,0980 | -2,00 | 0,1025 | 0,0964 | 1.444.280 | 17/04/25 |
| TECHNOMECA AEROSPACE | 0,9300 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| TECHO HOGAR SOCIMI | 1,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| TEMPORE PROPERTIES | 3,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| TESLA ENERGY STORAGE | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| TESTA RESIDENCIAL | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| TORIMBIA SOCIMI SA | 23,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| TRAJANO IBERIA SOCIM | 3,7200 | +5,08 | 3,7200 | 3,6600 | 3.178 | 17/04/25 |
| UMBRELLA GLBL ENERGY | 4,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| VANADI COFFEE | 0,2670 | +18,14 | 0,2750 | 0,2055 | 403.805 | 17/04/25 |
| VBARE IBERIAN PRPTS | 10,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| VERACRUZ PROP SOCIMI | 30,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| VITRUVIO REAL ESTATE | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
| VYTRUS BIOTECH SA | 2,9200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/04/25 |
Para divisa de referencia acceda al detalle del valor
