Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 124,3000 | +0,32 | 125,0000 | 122,5000 | 100.732 | 16/05/24 |
| ACERINOX | 10,5600 | +1,15 | 10,5600 | 10,3700 | 570.369 | 16/05/24 |
| ACS | 39,7600 | +0,71 | 39,8200 | 39,3200 | 552.298 | 16/05/24 |
| ADOLFO DOMINGUEZ | 5,4800 | 0,00 | 5,4800 | 5,4800 | 707 | 16/05/24 |
| AEDAS HOMES | 20,0500 | +0,55 | 20,0500 | 19,6200 | 21.027 | 16/05/24 |
| AENA | 181,0000 | -0,33 | 182,4000 | 180,7000 | 106.378 | 16/05/24 |
| AIRBUS | 159,2600 | -0,51 | 159,8400 | 158,3200 | 1.071 | 16/05/24 |
| AIRTIFICIAL INTEL ST | 0,1360 | -2,72 | 0,1408 | 0,1360 | 3.046.262 | 16/05/24 |
| ALANTRA PARTNERS SA | 9,1000 | -0,44 | 9,1400 | 9,1000 | 8.188 | 16/05/24 |
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| ALMIRALL | 9,5100 | +1,39 | 9,5100 | 9,2700 | 290.154 | 16/05/24 |
| AMADEUS IT GROUP | 65,6600 | +1,55 | 66,0200 | 64,7800 | 839.940 | 16/05/24 |
| AMERICA MOVIL SR B | 0,9150 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| AMPER | 0,1132 | -0,88 | 0,1174 | 0,1132 | 10.881.334 | 16/05/24 |
| AMREST HOLDINGS SE | 6,2700 | -1,72 | 6,3900 | 6,1100 | 1.640 | 16/05/24 |
| APERAM | 26,8600 | +0,83 | 26,8800 | 26,5200 | 5.482 | 16/05/24 |
| APPLUS SERVICES | 12,7000 | 0,00 | 12,7200 | 12,6800 | 274.386 | 16/05/24 |
| ARCELOR MITTAL | 24,3300 | +1,84 | 24,4100 | 23,6400 | 586.363 | 16/05/24 |
| ARIMA REAL ESTATE | 8,2600 | +32,90 | 8,4200 | 8,2400 | 227.483 | 16/05/24 |
| A3M | 4,8650 | +0,21 | 4,9050 | 4,8600 | 135.217 | 16/05/24 |
| ATRYS HEALTH | 3,9300 | +8,56 | 3,9700 | 3,6600 | 268.716 | 16/05/24 |
| AUDAX RENOVABLES | 1,9280 | +1,58 | 1,9500 | 1,8680 | 676.933 | 16/05/24 |
| CAF | 33,8000 | -0,44 | 34,1000 | 33,8000 | 26.789 | 16/05/24 |
| AZKOYEN | 6,4600 | +0,63 | 6,4800 | 6,3800 | 7.495 | 16/05/24 |
| B.BRADESCO | 2,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| B.SABADELL | 1,8575 | -2,44 | 1,9000 | 1,8550 | 27.532.753 | 16/05/24 |
| BANKINTER | 7,5100 | -1,37 | 7,6300 | 7,5060 | 1.721.421 | 16/05/24 |
| BBVA | 9,9740 | -2,22 | 10,2350 | 9,9620 | 9.468.774 | 16/05/24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| BERKELEY ENERGIA LTD | 0,2150 | -0,23 | 0,2170 | 0,2130 | 643.095 | 16/05/24 |
| BODEGAS RIOJANAS | 4,4600 | +1,45 | 4,4600 | 4,2000 | 720 | 16/05/24 |
| BORGES AGR.IND. NUTS | 2,7600 | 0,00 | 2,7600 | 2,7600 | 4.000 | 16/05/24 |
| BRADESPAR | 3,5400 | -3,91 | 3,4400 | 3,4400 | 52 | 16/05/24 |
| BRADESPAR PREF. | 3,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| BRASKEM -A- PRF | 3,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| CAIXABANK | 4,8210 | -1,13 | 4,9200 | 4,8210 | 8.033.559 | 16/05/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| CATALANA OCCIDENTE | 36,7500 | -0,14 | 37,0000 | 36,6500 | 9.410 | 16/05/24 |
| CELLNEX TELECOM | 35,0200 | +0,55 | 35,2000 | 34,6800 | 1.131.818 | 16/05/24 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 499 | 16/05/24 |
| CIA.LOGISTA | 26,8600 | -0,59 | 27,1000 | 26,7000 | 126.751 | 16/05/24 |
| CIA.MINAS GERAIS PRF | 1,9300 | +3,19 | 1,9400 | 1,9000 | 9.000 | 16/05/24 |
| CIE AUTOMOTIVE | 27,9000 | +1,09 | 28,0500 | 27,4500 | 46.489 | 16/05/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| CLINICA BAVIERA | 28,7000 | 0,00 | 28,8000 | 28,3000 | 1.062 | 16/05/24 |
| COCA-COLA EUROPACIFC | 69,5000 | -0,58 | 69,5000 | 69,0000 | 693 | 16/05/24 |
| COPEL -B- PRF | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| ACCIONA ENERGIA | 22,2600 | -0,27 | 22,5000 | 21,9000 | 332.492 | 16/05/24 |
| CORP. FIN. ALBA | 50,3000 | -0,79 | 51,4000 | 50,2000 | 2.960 | 16/05/24 |
| DEOLEO | 0,2400 | -1,23 | 0,2470 | 0,2390 | 755.630 | 16/05/24 |
| DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| DIA | 0,0137 | +0,74 | 0,0138 | 0,0136 | 15.843.828 | 16/05/24 |
| DURO FELGUERA | 0,6200 | +6,90 | 0,6200 | 0,5800 | 216.457 | 16/05/24 |
| EBRO FOODS | 15,9200 | -0,62 | 16,1000 | 15,9000 | 59.184 | 16/05/24 |
| ECOENER SA | 3,8000 | -1,55 | 3,8600 | 3,7700 | 3.417 | 16/05/24 |
| EDREAMS ODIGEO, S.A. | 6,8000 | +2,10 | 6,8200 | 6,6200 | 156.043 | 16/05/24 |
| ELECNOR | 21,0000 | -0,94 | 21,3000 | 21,0000 | 34.797 | 16/05/24 |
| ELECTROBRAS, S.A. | 6,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| ELETROBRAS PREEB | 7,6000 | +1,97 | 7,7500 | 7,7500 | 7 | 16/05/24 |
| ENAGAS | 14,1300 | -0,77 | 14,2700 | 14,1200 | 959.254 | 16/05/24 |
| ENCE | 3,5060 | -1,90 | 3,6000 | 3,5060 | 459.862 | 16/05/24 |
| ENDESA | 18,2300 | +0,11 | 18,3350 | 18,1450 | 784.640 | 16/05/24 |
| ERCROS | 3,5000 | 0,00 | 3,5050 | 3,4950 | 20.540 | 16/05/24 |
| FAES FARMA | 3,6000 | -1,23 | 3,6600 | 3,5650 | 340.870 | 16/05/24 |
| FCC | 13,5600 | +1,04 | 13,7000 | 13,4400 | 7.722 | 16/05/24 |
| FERROVIAL SE | 36,7200 | -1,82 | 37,4000 | 36,6200 | 671.909 | 16/05/24 |
| FLUIDRA | 23,8400 | -0,08 | 24,1600 | 23,7600 | 262.518 | 16/05/24 |
| GERDAU PRF | 3,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| GESTAMP AUTOMOCION | 3,0550 | +0,49 | 3,0700 | 3,0150 | 380.718 | 16/05/24 |
| GLOBAL DOMINION | 3,5500 | -0,84 | 3,6000 | 3,5400 | 85.704 | 16/05/24 |
| GRAL ALQUILER MAQ. | 1,4150 | -1,39 | 1,4600 | 1,4150 | 25.767 | 16/05/24 |
| GRENERGY RENOVABLES | 29,1500 | 0,00 | 29,2500 | 28,6000 | 23.199 | 16/05/24 |
| GRIFOLS | 9,9500 | -2,26 | 10,2900 | 9,9100 | 3.389.335 | 16/05/24 |
| GRIFOLS S/B | 7,0100 | +0,14 | 7,0350 | 6,8500 | 274.382 | 16/05/24 |
| GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| GRUPO EZENTIS | 0,2080 | -0,95 | 0,2120 | 0,2060 | 2.596.628 | 16/05/24 |
| GRUPO FINAN.BANORTE | 9,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| GRUPO SAN JOSE | 4,6100 | -2,54 | 4,7600 | 4,5400 | 161.964 | 16/05/24 |
| IBERDROLA | 12,3600 | +0,04 | 12,4300 | 12,3000 | 8.380.160 | 16/05/24 |
| IBERPAPEL | 19,2000 | -0,78 | 19,4500 | 19,1000 | 1.669 | 16/05/24 |
| IAG | 2,0640 | -2,92 | 2,1320 | 2,0600 | 20.595.442 | 16/05/24 |
| INDITEX | 43,3000 | -1,14 | 43,9800 | 43,3000 | 1.428.880 | 16/05/24 |
| INDRA | 20,2000 | +0,40 | 20,4000 | 20,1600 | 371.562 | 16/05/24 |
| INMOB. COLONIAL | 6,4000 | +4,15 | 6,4450 | 6,0950 | 2.376.904 | 16/05/24 |
| INMOBILIARIA DEL SUR | 8,0500 | 0,00 | 8,2000 | 7,8000 | 3.440 | 16/05/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| LABORATORIO REIG | 2,7500 | 0,00 | 2,8300 | 2,7500 | 25.005 | 16/05/24 |
| LABORATORIOS ROVI | 85,7500 | 0,00 | 86,9500 | 85,4000 | 46.559 | 16/05/24 |
| LAR ESPAÑA SOCIMI | 7,1000 | -1,93 | 7,2500 | 7,1000 | 84.087 | 16/05/24 |
| LIBERTAS 7 | 1,7500 | +1,16 | 1,7500 | 1,7500 | 3.220 | 16/05/24 |
| LINEA DIRECTA | 1,0940 | 0,00 | 1,1000 | 1,0920 | 462.449 | 16/05/24 |
| LINGOTES ESPECIALES | 6,8800 | -1,74 | 6,9000 | 6,7400 | 561 | 16/05/24 |
| MAPFRE | 2,3380 | +0,17 | 2,3480 | 2,3240 | 2.309.760 | 16/05/24 |
| MELIA HOTELS INTERN. | 7,7000 | -1,41 | 7,8450 | 7,7000 | 470.079 | 16/05/24 |
| MERLIN PROPERTIES | 11,2400 | +1,63 | 11,2400 | 11,0000 | 1.377.817 | 16/05/24 |
| METROVACESA | 9,3000 | +1,31 | 9,4100 | 9,2500 | 45.647 | 16/05/24 |
| MFE-MEDIAFOREUROPE A | 3,3860 | +9,01 | 3,3860 | 3,1200 | 22.081 | 16/05/24 |
| MIQUEL COSTAS | 12,9000 | -0,77 | 13,0000 | 12,8000 | 9.869 | 16/05/24 |
| MONTEBALITO | 1,3900 | -3,47 | 1,3900 | 1,3900 | 2.143 | 16/05/24 |
| NATURGY ENERGY GROUP | 24,8400 | -0,24 | 25,0000 | 24,6600 | 410.798 | 16/05/24 |
| NATURHOUSE HEALTH SA | 1,6600 | +0,91 | 1,6650 | 1,6650 | 1 | 16/05/24 |
| NEINOR HOMES SA | 11,1200 | +1,09 | 11,1200 | 10,9400 | 25.620 | 16/05/24 |
| NEOENERGIA SA | 3,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| NH HOTEL GROUP | 4,3500 | 0,00 | 4,3500 | 4,2850 | 9.899 | 16/05/24 |
| NICOLAS CORREA | 6,7800 | -1,45 | 6,8600 | 6,7800 | 1.335 | 16/05/24 |
| NUEVA EXPRESION TXTL | 0,3500 | -2,23 | 0,3590 | 0,3410 | 645.220 | 16/05/24 |
| NYESA VALORES CORP | 0,0048 | 0,00 | 0,0050 | 0,0046 | 4.352.250 | 16/05/24 |
| OBRASCON HUARTE LAIN | 0,4684 | +3,86 | 0,4740 | 0,4570 | 9.573.960 | 16/05/24 |
| ORYZON GENOMICS | 2,0600 | +1,48 | 2,0750 | 2,0300 | 210.694 | 16/05/24 |
| PESCANOVA | 0,4110 | -0,48 | 0,4230 | 0,4060 | 195.646 | 16/05/24 |
| PETROBRAS ORD | 7,1700 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| PETROBRAS PRF. | 6,9810 | -1,96 | 7,0790 | 7,0000 | 958 | 16/05/24 |
| PHARMA MAR | 36,2400 | +1,12 | 36,5000 | 35,6800 | 44.601 | 16/05/24 |
| PRIM | 10,1500 | 0,00 | 10,1500 | 10,1000 | 1.298 | 16/05/24 |
| PRISA | 0,3640 | -0,82 | 0,3750 | 0,3500 | 150.354 | 16/05/24 |
| PROSEGUR | 1,7220 | -0,46 | 1,7380 | 1,7000 | 276.940 | 16/05/24 |
| PROSEGUR CASH | 0,5180 | 0,00 | 0,5200 | 0,5160 | 200.376 | 16/05/24 |
| PUIG BRANDS SA CL B | 25,7600 | +0,39 | 25,7600 | 25,3400 | 85.646 | 16/05/24 |
| REALIA | 1,0200 | +0,50 | 1,0200 | 1,0000 | 13.245 | 16/05/24 |
| REDEIA CORPORACION | 16,7700 | +0,06 | 16,8000 | 16,6400 | 929.135 | 16/05/24 |
| RENTA 4 | 10,3000 | -0,97 | 10,2000 | 10,2000 | 41 | 16/05/24 |
| RENTA CORP.REAL ESTA | 0,9260 | +0,65 | 0,9560 | 0,9200 | 74.153 | 16/05/24 |
| REPSOL | 14,6800 | -0,03 | 14,7700 | 14,5200 | 3.201.870 | 16/05/24 |
| SACYR | 3,7340 | -0,37 | 3,7660 | 3,7240 | 1.988.307 | 16/05/24 |
| SANTANDER | 4,8045 | -0,16 | 4,8450 | 4,7970 | 19.458.547 | 16/05/24 |
| SOLARIA | 11,4100 | -0,09 | 11,6300 | 11,2800 | 788.092 | 16/05/24 |
| SOLTEC | 2,6200 | -2,24 | 2,7400 | 2,6150 | 235.112 | 16/05/24 |
| SQUIRREL MEDIA | 1,5950 | +2,93 | 1,5950 | 1,5200 | 5.856 | 16/05/24 |
| TALGO | 4,3650 | -0,23 | 4,4000 | 4,3650 | 41.571 | 16/05/24 |
| TECNICAS REUNIDAS | 10,5600 | +2,23 | 10,8200 | 10,5200 | 332.528 | 16/05/24 |
| TELEFONICA | 4,1260 | -0,63 | 4,1570 | 4,1010 | 15.107.172 | 16/05/24 |
| TUBACEX | 3,1400 | -0,16 | 3,1750 | 3,0700 | 279.343 | 16/05/24 |
| TUBOS REUNIDOS | 0,6950 | -3,20 | 0,7300 | 0,6850 | 991.841 | 16/05/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| UNICAJA BANCO | 1,3030 | -0,23 | 1,3190 | 1,3030 | 4.973.537 | 16/05/24 |
| URBAS | 0,0042 | +2,44 | 0,0042 | 0,0041 | 38.064.920 | 16/05/24 |
| USIMINAS -A- PRF | 1,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| USIMINAS-ORD- | 1,3700 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| VALE DO RIO DOCE ORD | 12,0260 | +3,39 | 12,2000 | 12,2000 | 5 | 16/05/24 |
| VIDRALA | 109,2000 | +1,30 | 109,8000 | 107,2000 | 26.583 | 16/05/24 |
| VISCOFAN | 62,0000 | +0,81 | 62,2000 | 61,2000 | 44.086 | 16/05/24 |
| VOCENTO | 0,9400 | +0,64 | 0,9480 | 0,9340 | 10.094 | 16/05/24 |
| VOLCAN CIA.MINERA S. | 0,0800 | 0,00 | 0,0800 | 0,0800 | 5.775 | 16/05/24 |
| ALMIRALL 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
| LB REIG JFRE 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
Para divisa de referencia acceda al detalle del valor
