Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,5000 | +2,11 | 111,6000 | 109,4000 | 83.232 | 29/04/24 |
| ACERINOX | 10,3000 | +1,68 | 10,3100 | 10,1900 | 548.840 | 29/04/24 |
| ACS | 37,9800 | +0,42 | 38,1400 | 37,8000 | 341.569 | 29/04/24 |
| ADOLFO DOMINGUEZ | 4,6500 | 0,00 | 4,8800 | 4,6000 | 2.364 | 29/04/24 |
| AEDAS HOMES | 18,8000 | +0,11 | 18,8400 | 18,5000 | 18.711 | 29/04/24 |
| AENA | 175,6000 | -0,11 | 178,3000 | 175,4000 | 136.768 | 29/04/24 |
| AIRBUS | 155,7800 | -0,45 | 157,6000 | 154,2000 | 2.298 | 29/04/24 |
| AIRTIFICIAL INTEL ST | 0,1270 | -0,78 | 0,1290 | 0,1258 | 2.025.362 | 29/04/24 |
| ALANTRA PARTNERS SA | 9,2200 | +2,44 | 9,4800 | 8,8400 | 35.215 | 29/04/24 |
| ALFA, S.A.DE CV C/I | 0,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| ALMIRALL | 8,4800 | -1,05 | 8,6000 | 8,4400 | 247.966 | 29/04/24 |
| AMADEUS IT GROUP | 59,4600 | -0,30 | 59,9800 | 59,2200 | 452.772 | 29/04/24 |
| AMERICA MOVIL SR B | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| AMPER | 0,1038 | +9,84 | 0,1070 | 0,0957 | 18.462.382 | 29/04/24 |
| AMREST HOLDINGS SE | 6,0800 | +2,18 | 6,0800 | 5,7000 | 20.717 | 29/04/24 |
| APERAM | 27,8000 | -0,22 | 27,9600 | 27,6600 | 2.063 | 29/04/24 |
| APPLUS SERVICES | 12,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| ARCELOR MITTAL | 24,0600 | +1,26 | 24,1200 | 23,7500 | 231.890 | 29/04/24 |
| ARIMA REAL ESTATE | 6,1000 | -1,61 | 6,1000 | 6,0200 | 3.492 | 29/04/24 |
| A3M | 4,8200 | +1,90 | 4,8350 | 4,7300 | 235.353 | 29/04/24 |
| ATRYS HEALTH | 2,7900 | -3,13 | 2,8900 | 2,7700 | 59.023 | 29/04/24 |
| AUDAX RENOVABLES | 1,7700 | -0,67 | 1,7880 | 1,7460 | 623.360 | 29/04/24 |
| CAF | 32,2500 | +0,94 | 32,3000 | 31,9000 | 25.794 | 29/04/24 |
| AZKOYEN | 6,2600 | +1,62 | 6,2600 | 6,1800 | 1.121 | 29/04/24 |
| B.BRADESCO | 2,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| B.SABADELL | 1,7375 | +2,75 | 1,7400 | 1,6885 | 45.184.681 | 29/04/24 |
| BANKINTER | 7,3720 | +0,63 | 7,4260 | 7,3200 | 1.761.781 | 29/04/24 |
| BBVA | 10,9000 | -0,77 | 11,2500 | 10,6300 | 17.692.046 | 29/04/24 |
| BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| BERKELEY ENERGIA LTD | 0,2130 | -3,18 | 0,2470 | 0,2080 | 15.983.057 | 29/04/24 |
| BODEGAS RIOJANAS | 4,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| BORGES AGR.IND. NUTS | 2,6000 | -7,14 | 2,6000 | 2,6000 | 7.185 | 29/04/24 |
| BRADESPAR | 3,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| BRADESPAR PREF. | 3,9400 | +3,08 | 4,0200 | 4,0200 | 150 | 29/04/24 |
| BRASKEM -A- PRF | 4,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| CAIXABANK | 5,1180 | +0,08 | 5,2260 | 5,0880 | 15.093.886 | 29/04/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| CATALANA OCCIDENTE | 36,4000 | +1,82 | 36,6000 | 35,5500 | 28.450 | 29/04/24 |
| CELLNEX TELECOM | 31,7400 | +1,12 | 31,8000 | 31,1600 | 1.139.900 | 29/04/24 |
| CEVASA -A- | 6,0500 | +0,83 | 6,0500 | 6,0500 | 650 | 29/04/24 |
| CIA.LOGISTA | 25,7200 | +1,02 | 25,7600 | 25,4200 | 172.322 | 29/04/24 |
| CIA.MINAS GERAIS PRF | 2,3600 | 0,00 | 2,3600 | 2,3400 | 6.864 | 29/04/24 |
| CIE AUTOMOTIVE | 25,4000 | -0,20 | 25,7000 | 25,3000 | 39.633 | 29/04/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| CLINICA BAVIERA | 28,4000 | +0,36 | 28,4000 | 28,2000 | 706 | 29/04/24 |
| COCA-COLA EUROPACIFC | 67,0000 | -0,15 | 67,3000 | 66,7000 | 2.405 | 29/04/24 |
| COPEL -B- PRF | 1,6600 | +3,73 | 1,6700 | 1,6700 | 250 | 29/04/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| ACCIONA ENERGIA | 19,6200 | +1,82 | 19,7300 | 19,2400 | 347.510 | 29/04/24 |
| CORP. FIN. ALBA | 47,6500 | -0,31 | 48,3000 | 47,6500 | 2.245 | 29/04/24 |
| DEOLEO | 0,2210 | +0,91 | 0,2240 | 0,2190 | 91.884 | 29/04/24 |
| DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| DIA | 0,0130 | +0,78 | 0,0130 | 0,0129 | 11.735.238 | 29/04/24 |
| DURO FELGUERA | 0,5420 | 0,00 | 0,5550 | 0,5390 | 16.843 | 29/04/24 |
| EBRO FOODS | 16,1000 | +0,37 | 16,1800 | 16,0800 | 62.976 | 29/04/24 |
| ECOENER SA | 3,7800 | -4,79 | 3,8300 | 3,6000 | 53.979 | 29/04/24 |
| EDREAMS ODIGEO, S.A. | 6,3800 | +1,75 | 6,4000 | 6,2200 | 65.173 | 29/04/24 |
| ELECNOR | 20,8000 | -0,24 | 20,9000 | 20,7000 | 23.916 | 29/04/24 |
| ELECTROBRAS, S.A. | 6,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| ELETROBRAS PREEB | 7,5000 | -5,03 | 7,9000 | 7,5500 | 208 | 29/04/24 |
| ENAGAS | 13,9000 | +0,87 | 13,9400 | 13,7200 | 788.690 | 29/04/24 |
| ENCE | 3,3980 | -0,35 | 3,4400 | 3,3520 | 633.764 | 29/04/24 |
| ENDESA | 17,1350 | +0,47 | 17,1950 | 17,0200 | 1.410.866 | 29/04/24 |
| ERCROS | 3,5250 | -0,14 | 3,5450 | 3,5150 | 84.429 | 29/04/24 |
| FAES FARMA | 3,3800 | 0,00 | 3,3850 | 3,3350 | 251.870 | 29/04/24 |
| FCC | 12,7000 | +0,63 | 12,7200 | 12,5000 | 9.432 | 29/04/24 |
| FERROVIAL SE | 33,8800 | +0,53 | 34,0400 | 33,7800 | 759.829 | 29/04/24 |
| FLUIDRA | 20,1600 | +1,15 | 20,1800 | 19,8900 | 261.170 | 29/04/24 |
| GERDAU PRF | 3,4000 | +1,20 | 3,4400 | 3,3600 | 601 | 29/04/24 |
| GESTAMP AUTOMOCION | 2,8950 | +3,21 | 2,9150 | 2,8100 | 533.599 | 29/04/24 |
| GLOBAL DOMINION | 3,4800 | +5,45 | 3,5000 | 3,3300 | 407.955 | 29/04/24 |
| GRAL ALQUILER MAQ. | 1,3000 | -1,50 | 1,3100 | 1,3000 | 1.484 | 29/04/24 |
| GRENERGY RENOVABLES | 27,5000 | +5,97 | 27,5000 | 26,2000 | 46.077 | 29/04/24 |
| GRIFOLS | 8,4500 | +0,76 | 8,5700 | 8,4060 | 1.402.632 | 29/04/24 |
| GRIFOLS S/B | 5,9500 | -0,08 | 6,0300 | 5,8400 | 116.957 | 29/04/24 |
| GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| GRUPO EZENTIS | 0,1900 | +0,53 | 0,1920 | 0,1850 | 1.886.068 | 29/04/24 |
| GRUPO FINAN.BANORTE | 9,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| GRUPO SAN JOSE | 4,0700 | +0,74 | 4,1000 | 4,0600 | 13.966 | 29/04/24 |
| IBERDROLA | 11,6550 | +0,39 | 11,7400 | 11,6400 | 6.420.435 | 29/04/24 |
| IBERPAPEL | 19,5500 | +0,26 | 19,7000 | 19,1000 | 2.370 | 29/04/24 |
| IAG | 2,0710 | +0,78 | 2,0760 | 2,0400 | 9.092.075 | 29/04/24 |
| INDITEX | 43,8700 | -3,24 | 45,1600 | 43,6700 | 1.331.161 | 29/04/24 |
| INDRA | 18,1300 | -0,38 | 18,3400 | 18,0100 | 372.722 | 29/04/24 |
| INMOB. COLONIAL | 5,5850 | +0,45 | 5,6000 | 5,5400 | 642.187 | 29/04/24 |
| INMOBILIARIA DEL SUR | 7,6000 | +2,01 | 7,6000 | 7,2000 | 11.334 | 29/04/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| LABORATORIO REIG | 2,5100 | 0,00 | 2,5600 | 2,4400 | 48.247 | 29/04/24 |
| LABORATORIOS ROVI | 82,7000 | -2,71 | 85,0000 | 81,6000 | 67.230 | 29/04/24 |
| LAR ESPAÑA SOCIMI | 6,8300 | +0,15 | 6,9000 | 6,8000 | 37.935 | 29/04/24 |
| LIBERTAS 7 | 1,2500 | 0,00 | 1,2500 | 1,2500 | 5.920 | 29/04/24 |
| LINEA DIRECTA | 1,0100 | +4,77 | 1,0540 | 0,9800 | 2.142.263 | 29/04/24 |
| LINGOTES ESPECIALES | 6,7400 | -1,17 | 6,8200 | 6,7400 | 935 | 29/04/24 |
| MAPFRE | 2,2800 | -0,18 | 2,3040 | 2,2620 | 2.459.327 | 29/04/24 |
| MELIA HOTELS INTERN. | 7,4650 | +0,67 | 7,5000 | 7,4250 | 412.636 | 29/04/24 |
| MERLIN PROPERTIES | 10,6600 | +0,95 | 10,7300 | 10,5600 | 519.275 | 29/04/24 |
| METROVACESA | 8,4500 | +1,08 | 8,4700 | 8,3000 | 18.244 | 29/04/24 |
| MFE-MEDIAFOREUROPE A | 2,7780 | +4,32 | 2,8500 | 2,7380 | 6.746 | 29/04/24 |
| MIQUEL COSTAS | 11,5000 | +2,65 | 11,8000 | 11,3500 | 1.937 | 29/04/24 |
| MONTEBALITO | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| NATURGY ENERGY GROUP | 23,9400 | +2,48 | 24,1000 | 23,3800 | 673.784 | 29/04/24 |
| NATURHOUSE HEALTH SA | 1,6650 | +1,52 | 1,6650 | 1,6350 | 1.558 | 29/04/24 |
| NEINOR HOMES SA | 10,4800 | +1,75 | 10,4800 | 10,2400 | 35.503 | 29/04/24 |
| NEOENERGIA SA | 3,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| NH HOTEL GROUP | 4,1750 | +1,09 | 4,1750 | 4,1000 | 29.927 | 29/04/24 |
| NICOLAS CORREA | 7,1600 | +0,57 | 7,2000 | 7,0000 | 26.487 | 29/04/24 |
| NUEVA EXPRESION TXTL | 0,3330 | -2,92 | 0,3500 | 0,3250 | 132.122 | 29/04/24 |
| NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 1.025.900 | 29/04/24 |
| OBRASCON HUARTE LAIN | 0,3428 | +4,45 | 0,3450 | 0,3306 | 5.681.479 | 29/04/24 |
| ORYZON GENOMICS | 2,0000 | 0,00 | 2,0200 | 1,9720 | 70.996 | 29/04/24 |
| PESCANOVA | 0,3990 | -1,97 | 0,4100 | 0,3910 | 220.391 | 29/04/24 |
| PETROBRAS ORD | 8,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| PETROBRAS PRF. | 7,6910 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| PHARMA MAR | 29,8200 | +2,97 | 29,8200 | 28,7000 | 43.798 | 29/04/24 |
| PRIM | 10,2500 | +0,49 | 10,3000 | 10,1000 | 4.294 | 29/04/24 |
| PRISA | 0,3440 | +0,58 | 0,3440 | 0,3400 | 65.501 | 29/04/24 |
| PROSEGUR | 1,6520 | +1,35 | 1,6700 | 1,6360 | 418.257 | 29/04/24 |
| PROSEGUR CASH | 0,5270 | +0,57 | 0,5280 | 0,5140 | 771.699 | 29/04/24 |
| PUIG BRANDS SA CL B | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
| REALIA | 1,0200 | -1,45 | 1,0250 | 1,0200 | 37.844 | 29/04/24 |
| REDEIA CORPORACION | 15,7300 | +1,03 | 15,7600 | 15,5300 | 676.196 | 29/04/24 |
| RENTA 4 | 10,2000 | 0,00 | 10,2000 | 10,1000 | 2.270 | 29/04/24 |
| RENTA CORP.REAL ESTA | 0,8500 | +2,41 | 0,8560 | 0,8300 | 26.042 | 29/04/24 |
| REPSOL | 14,9600 | +1,63 | 14,9600 | 14,7250 | 4.055.862 | 29/04/24 |
| SACYR | 3,3440 | +0,66 | 3,3880 | 3,3260 | 1.194.507 | 29/04/24 |
| SANTANDER | 4,7505 | -2,06 | 4,9280 | 4,7285 | 45.065.850 | 29/04/24 |
| SOLARIA | 9,7600 | +2,04 | 9,8300 | 9,5250 | 915.050 | 29/04/24 |
| SOLTEC | 2,3200 | +3,57 | 2,3550 | 2,2450 | 244.387 | 29/04/24 |
| SQUIRREL MEDIA | 1,5050 | 0,00 | 1,5350 | 1,5050 | 1.144 | 29/04/24 |
| TALGO | 4,4500 | +1,14 | 4,4500 | 4,3900 | 160.551 | 29/04/24 |
| TECNICAS REUNIDAS | 9,5400 | +3,41 | 9,5400 | 9,2000 | 196.712 | 29/04/24 |
| TELEFONICA | 4,2480 | +0,62 | 4,2600 | 4,2120 | 13.004.008 | 29/04/24 |
| TUBACEX | 3,1350 | -0,95 | 3,2050 | 3,1200 | 277.226 | 29/04/24 |
| TUBOS REUNIDOS | 0,6400 | +0,79 | 0,6470 | 0,6370 | 165.329 | 29/04/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| UNICAJA BANCO | 1,2230 | +2,34 | 1,2900 | 1,2010 | 27.143.099 | 29/04/24 |
| URBAS | 0,0042 | 0,00 | 0,0043 | 0,0040 | 74.848.555 | 29/04/24 |
| USIMINAS -A- PRF | 1,5300 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| USIMINAS-ORD- | 1,4300 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
| VALE DO RIO DOCE ORD | 11,9900 | -1,17 | 11,6420 | 11,6000 | 383 | 29/04/24 |
| VIDRALA | 99,1000 | +0,92 | 99,6000 | 98,2000 | 20.666 | 29/04/24 |
| VISCOFAN | 60,8000 | +0,50 | 61,0000 | 60,3000 | 70.105 | 29/04/24 |
| VOCENTO | 0,8600 | +2,63 | 0,8600 | 0,8400 | 55.643 | 29/04/24 |
| VOLCAN CIA.MINERA S. | 0,0530 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 |
Para divisa de referencia acceda al detalle del valor
