Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
AGILE CONTENT | 4,0400 | -0,49 | 4,0600 | 3,9000 | 17.530 | 25/04/24 |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
ALL IRON RE I SOCIMI | 9,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
ALQUIBER QUALITY | 8,4500 | -0,59 | 8,4500 | 8,4500 | 2.200 | 25/04/24 |
ALTIA CONSULTORES | 4,5000 | 0,00 | 4,6000 | 4,5000 | 86 | 25/04/24 |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
ARTECHE LANTEGI ELKR | 4,7200 | -2,07 | 4,7200 | 4,7000 | 2.300 | 25/04/24 |
ASTURIANA LAMINADOS | 0,1620 | -1,22 | 0,1630 | 0,1595 | 55.259 | 25/04/24 |
AT SISTEMAS | 3,1400 | +3,97 | 3,1400 | 3,0800 | 2.142 | 25/04/24 |
ATOM HOTELES SOCIMI | 13,5000 | +1,50 | 13,5000 | 13,5000 | 453 | 25/04/24 |
AXON PARTNERS GROUP | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
BIOTECHNOLOGY ASSETS | 0,3550 | -0,70 | 0,3580 | 0,3480 | 62.651 | 25/04/24 |
C.F. INTERCITY | 0,0382 | +3,80 | 0,0428 | 0,0380 | 2.462.814 | 25/04/24 |
CATENON | 0,6100 | +1,64 | 0,6200 | 0,6200 | 300 | 25/04/24 |
CLERHP ESTRUCTURAS S | 3,7500 | -1,06 | 3,7800 | 3,6600 | 13.374 | 25/04/24 |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
COX ENERGY AMERICA S | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
EIDF INNVC. Y DS. FT | 8,8800 | -15,59 | 10,7000 | 8,8600 | 156.445 | 25/04/24 |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
ENDURANCE MOTIVE | 1,4100 | -0,70 | 1,4650 | 1,3500 | 53.748 | 25/04/24 |
ENERGY SOLAR TECH SA | 2,9500 | +0,34 | 2,9800 | 2,8900 | 9.505 | 25/04/24 |
ENERSIDE ENERGY | 3,1800 | 0,00 | 3,1800 | 3,1800 | 1.500 | 25/04/24 |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
EQUILIBRIA IVEST. SI | 6,7919 | -0,73 | 0,0000 | 0,0000 | 0 | 25/04/24 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
FACEPHI BIOMETRIA | 1,9300 | -0,26 | 2,0600 | 1,8050 | 87.349 | 25/04/24 |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
GIGAS HOSTING | 7,1500 | -0,69 | 7,2000 | 6,8500 | 7.224 | 25/04/24 |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
GRIÑO ECOLOGICS | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
GRUPO GREENING 2022 | 5,9200 | +0,34 | 6,0000 | 5,7200 | 11.333 | 25/04/24 |
GS WEALTH SIL SA | 10,2328 | +0,11 | 0,0000 | 0,0000 | 0 | 25/04/24 |
HANNUN SA | 0,2740 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
HOLALUZ CLIDOM | 2,3500 | -12,96 | 2,7800 | 2,3500 | 18.836 | 25/04/24 |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
IFLEX FLEX PACKAGING | 1,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
INDEXA CAPITAL GROUP | 9,9500 | 0,00 | 9,9500 | 9,9500 | 205 | 25/04/24 |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
INVERSA PRIME SOCIMI | 1,3000 | +0,78 | 1,3000 | 1,2800 | 219.798 | 25/04/24 |
IZERTIS SA | 8,8000 | +0,69 | 8,8000 | 8,6800 | 1.733 | 25/04/24 |
LABIANA HEALTH SA | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
LLEIDANETWORKS SERV. | 0,8420 | -6,24 | 0,9060 | 0,8420 | 10.490 | 25/04/24 |
LLORENTE y CUENCA | 9,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
MAKING SCIENCE GROUP | 8,9500 | 0,00 | 8,9500 | 8,9500 | 170 | 25/04/24 |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
MILLENIUM HSPTLTY RE | 2,7000 | 0,00 | 2,7000 | 2,7000 | 4.398 | 25/04/24 |
MIO GROUP | 3,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
MISTRAL PATRIMONIO | 0,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
NATAC NATURAL INGRD | 0,6950 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
NBI BEARINGS EUROPE | 4,5400 | +1,76 | 4,6200 | 4,5400 | 300 | 25/04/24 |
NETEX | 3,7600 | +3,83 | 3,8000 | 3,7000 | 2.514 | 25/04/24 |
ORES SOCIMI | 1,0100 | +1,00 | 1,0100 | 1,0100 | 12.781 | 25/04/24 |
PANGAEA ONCOLOGY | 1,7100 | 0,00 | 1,7100 | 1,7100 | 2.800 | 25/04/24 |
PARLEM TELECOM | 3,5600 | +1,71 | 3,5600 | 3,4800 | 1.518 | 25/04/24 |
PLASTICOS COMPUESTOS | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
PLAZA DE COLON INV | 10,9137 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
PROEDUCA ALTUS | 19,4000 | +1,04 | 19,5000 | 19,5000 | 49 | 25/04/24 |
PROFITHOL SA | 0,2200 | -11,29 | 0,3400 | 0,2180 | 575.862 | 25/04/24 |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
ROBOT SA | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
SECUOYA | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
SERESCO SA | 4,6400 | +0,87 | 4,6400 | 4,6400 | 210 | 25/04/24 |
SINGULAR PEOPLE | 3,1200 | -0,64 | 3,1600 | 3,0600 | 15.381 | 25/04/24 |
SOL. CUATROOCHENTA | 10,4000 | +9,47 | 10,4000 | 9,5000 | 4.028 | 25/04/24 |
SUBSTRATE ARTIF. INT | 0,1678 | -3,45 | 0,1740 | 0,1640 | 516.744 | 25/04/24 |
TECHO HOGAR SOCIMI | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
TESTA RESIDENCIAL | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
TIER 1 TECHNOLOGY | 2,8600 | -0,69 | 2,8800 | 2,7600 | 10.675 | 25/04/24 |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
TRAJANO IBERIA SOCIM | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
UMBRELLA SOLAR INV. | 5,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
VANADI COFFEE | 0,0896 | -17,80 | 0,1065 | 0,0860 | 753.358 | 25/04/24 |
VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
VITRUVIO REAL ESTATE | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
VYTRUS BIOTECH SA | 2,3000 | -4,96 | 2,3000 | 2,3000 | 5.237 | 25/04/24 |
Para divisa de referencia acceda al detalle del valor