M. CONTINUO
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 109,2000 | +4,10 | 110,7000 | 105,0000 | 122.825 | 17:35 |
ACERINOX | 10,1300 | -0,10 | 10,2700 | 10,0100 | 696.875 | 17:35 |
ACS | 37,8200 | +0,32 | 38,0800 | 37,7000 | 522.897 | 17:35 |
ADOLFO DOMINGUEZ | 4,7800 | -0,22 | 4,8000 | 4,5500 | 1.597 | 17:35 |
AEDAS HOMES | 18,7800 | +2,07 | 18,7800 | 18,3200 | 24.295 | 17:35 |
AENA | 175,8000 | +0,74 | 177,1000 | 174,9000 | 206.424 | 17:35 |
AIRBUS | 157,3600 | -1,03 | 158,0000 | 153,8000 | 4.427 | 17:35 |
AIRTIFICIAL INTEL ST | 0,1280 | +0,63 | 0,1296 | 0,1270 | 2.402.143 | 17:35 |
ALANTRA PARTNERS SA | 9,0000 | -0,88 | 9,1600 | 8,9000 | 41.321 | 17:35 |
ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL | 8,5700 | +1,24 | 8,6200 | 8,3650 | 266.157 | 17:35 |
AMADEUS IT GROUP | 59,6400 | +0,74 | 59,9600 | 59,3000 | 604.607 | 17:35 |
AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
AMPER | 0,0945 | +2,61 | 0,0965 | 0,0920 | 5.737.933 | 17:35 |
AMREST HOLDINGS SE | 5,9500 | +2,23 | 5,9800 | 5,8000 | 3.650 | 17:35 |
APERAM | 27,6800 | +3,19 | 28,0000 | 27,2600 | 8.070 | 17:35 |
APPLUS SERVICES | 12,7400 | +10,02 | 12,8600 | 11,5200 | 1.799.839 | 17:35 |
ARCELOR MITTAL | 23,7600 | +0,93 | 24,0900 | 23,7100 | 427.981 | 17:35 |
ARIMA REAL ESTATE | 6,1000 | 0,00 | 6,2000 | 6,0200 | 23.349 | 17:35 |
A3M | 4,7300 | -1,25 | 4,8900 | 4,6350 | 471.997 | 17:35 |
ATRYS HEALTH | 2,8800 | -0,35 | 2,8900 | 2,8700 | 6.241 | 17:35 |
AUDAX RENOVABLES | 1,7820 | -0,11 | 1,7980 | 1,7700 | 379.534 | 17:35 |
CAF | 31,9500 | +1,59 | 32,0500 | 31,7000 | 16.450 | 17:35 |
AZKOYEN | 6,1600 | -0,65 | 6,2000 | 6,1000 | 2.341 | 17:35 |
B.BRADESCO | 2,5800 | +2,40 | 2,5600 | 2,5400 | 11.000 | 17:30 |
B.SABADELL | 1,6910 | +3,27 | 1,7270 | 1,6335 | 49.306.858 | 17:35 |
BANKINTER | 7,3260 | +0,25 | 7,3560 | 7,2660 | 2.225.437 | 17:35 |
BBVA | 10,9850 | +4,57 | 11,0000 | 10,5300 | 13.567.623 | 17:35 |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BERKELEY ENERGIA LTD | 0,2200 | -0,90 | 0,2325 | 0,2165 | 4.301.778 | 17:35 |
BODEGAS RIOJANAS | 4,1600 | 0,00 | 4,1400 | 4,1400 | 72 | 17:35 |
BORGES AGR.IND. NUTS | 2,8000 | +7,69 | 2,8000 | 2,8000 | 1.400 | 16:00 |
BRADESPAR | 3,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BRADESPAR PREF. | 3,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BRASKEM -A- PRF | 4,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
CAIXABANK | 5,1140 | +1,95 | 5,1220 | 5,0220 | 15.701.727 | 17:35 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CATALANA OCCIDENTE | 35,7500 | 0,00 | 36,0500 | 35,5500 | 9.337 | 17:35 |
CELLNEX TELECOM | 31,3900 | +0,74 | 32,0000 | 30,7900 | 1.167.670 | 17:35 |
CEVASA -A- | 6,1000 | -1,64 | 6,0000 | 6,0000 | 100 | 16:00 |
CIA.LOGISTA | 25,4600 | +0,32 | 25,6000 | 25,4000 | 169.249 | 17:35 |
CIA.MINAS GERAIS PRF | 2,3400 | 0,00 | 2,3600 | 2,3600 | 4.000 | 17:30 |
CIE AUTOMOTIVE | 25,4500 | 0,00 | 25,6500 | 25,3500 | 20.826 | 17:35 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CLINICA BAVIERA | 28,1000 | -1,06 | 28,4000 | 28,0000 | 599 | 17:35 |
COCA-COLA EUROPACIFC | 66,5000 | +1,36 | 67,0000 | 65,7000 | 418 | 17:35 |
COPEL -B- PRF | 1,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ACCIONA ENERGIA | 19,2700 | +2,72 | 19,7500 | 18,8700 | 575.474 | 17:35 |
CORP. FIN. ALBA | 47,8000 | -0,21 | 48,0000 | 47,7000 | 1.895 | 17:35 |
DEOLEO | 0,2190 | -2,23 | 0,2260 | 0,2190 | 777.888 | 17:35 |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
DIA | 0,0129 | +1,57 | 0,0130 | 0,0128 | 6.104.777 | 17:35 |
DURO FELGUERA | 0,5420 | -0,55 | 0,5530 | 0,5400 | 35.888 | 17:35 |
EBRO FOODS | 16,0400 | -0,62 | 16,3000 | 16,0400 | 57.183 | 17:35 |
ECOENER SA | 3,8200 | +5,59 | 3,9700 | 3,7900 | 1.555 | 17:37 |
EDREAMS ODIGEO, S.A. | 6,2700 | +2,45 | 6,2700 | 6,1700 | 24.346 | 17:35 |
ELECNOR | 20,8500 | +2,21 | 21,0000 | 20,2000 | 77.338 | 17:35 |
ELECTROBRAS, S.A. | 6,8000 | +3,70 | 7,0000 | 7,0000 | 150 | 17:30 |
ELETROBRAS PREEB | 7,7500 | +2,58 | 7,9500 | 7,7500 | 1.550 | 17:30 |
ENAGAS | 13,7800 | +0,44 | 13,8600 | 13,7200 | 861.265 | 17:35 |
ENCE | 3,4100 | -0,06 | 3,4480 | 3,3920 | 547.877 | 17:35 |
ENDESA | 17,0550 | +0,71 | 17,1150 | 16,9300 | 1.110.360 | 17:35 |
ERCROS | 3,5300 | -0,14 | 3,5450 | 3,5300 | 45.526 | 17:35 |
FAES FARMA | 3,3800 | +1,81 | 3,3850 | 3,3000 | 352.943 | 17:35 |
FCC | 12,6200 | -0,63 | 12,7000 | 12,4400 | 7.424 | 17:35 |
FERROVIAL SE | 33,7000 | 0,00 | 33,9200 | 33,4600 | 872.454 | 17:35 |
FLUIDRA | 19,9300 | +1,37 | 20,1400 | 19,7600 | 304.434 | 17:35 |
GERDAU PRF | 3,3600 | +1,84 | 3,3200 | 3,3200 | 1.574 | 17:30 |
GESTAMP AUTOMOCION | 2,8050 | +1,45 | 2,8250 | 2,7650 | 240.747 | 17:35 |
GLOBAL DOMINION | 3,3000 | +0,92 | 3,3200 | 3,2700 | 138.436 | 17:35 |
GRAL ALQUILER MAQ. | 1,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
GRENERGY RENOVABLES | 25,9500 | +2,98 | 26,1000 | 25,4000 | 40.400 | 17:35 |
GRIFOLS | 8,3860 | +3,71 | 8,4180 | 8,1920 | 1.738.773 | 17:35 |
GRIFOLS S/B | 5,9550 | +4,29 | 5,9550 | 5,7750 | 129.100 | 17:35 |
GRUPO ELEKTRA | 60,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO EZENTIS | 0,1890 | -0,53 | 0,1920 | 0,1880 | 1.397.282 | 17:35 |
GRUPO FINAN.BANORTE | 9,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO SAN JOSE | 4,0400 | +0,25 | 4,0900 | 4,0300 | 6.399 | 17:35 |
IBERDROLA | 11,6100 | +1,31 | 11,6600 | 11,5150 | 6.388.718 | 17:35 |
IBERPAPEL | 19,5000 | 0,00 | 19,5000 | 18,9000 | 3.973 | 17:35 |
IAG | 2,0550 | +0,15 | 2,0820 | 2,0550 | 9.379.785 | 17:35 |
INDITEX | 45,3400 | +1,43 | 45,4700 | 44,5400 | 1.441.592 | 17:35 |
INDRA | 18,2000 | +0,55 | 18,2900 | 18,0000 | 348.624 | 17:35 |
INMOB. COLONIAL | 5,5600 | +1,92 | 5,6250 | 5,4750 | 695.060 | 17:35 |
INMOBILIARIA DEL SUR | 7,4500 | +2,05 | 7,4500 | 7,3000 | 815 | 17:35 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
LABORATORIO REIG | 2,5800 | +0,40 | 2,6000 | 2,5200 | 8.932 | 17:35 |
LABORATORIOS ROVI | 85,0000 | +0,35 | 85,3000 | 82,5000 | 79.264 | 17:35 |
LAR ESPAÑA SOCIMI | 6,8200 | -0,15 | 6,8900 | 6,7900 | 54.324 | 17:35 |
LIBERTAS 7 | 1,2500 | +1,63 | 1,2500 | 1,2500 | 300 | 16:00 |
LINEA DIRECTA | 0,9640 | -0,62 | 0,9830 | 0,9500 | 389.451 | 17:35 |
LINGOTES ESPECIALES | 6,8200 | +0,29 | 6,8200 | 6,8200 | 60 | 17:35 |
MAPFRE | 2,2840 | +0,18 | 2,3020 | 2,2560 | 3.235.849 | 17:35 |
MELIA HOTELS INTERN. | 7,4150 | +0,61 | 7,4650 | 7,3600 | 415.614 | 17:35 |
MERLIN PROPERTIES | 10,5600 | +2,03 | 10,6500 | 10,3100 | 669.518 | 17:35 |
METROVACESA | 8,3600 | +0,24 | 8,4500 | 8,3500 | 17.565 | 17:35 |
MFE-MEDIAFOREUROPE A | 2,7220 | -0,36 | 2,7420 | 2,7220 | 2.599 | 17:35 |
MIQUEL COSTAS | 11,4000 | -0,88 | 11,5000 | 11,3000 | 251 | 17:35 |
MONTEBALITO | 1,3800 | 0,00 | 1,4400 | 1,3800 | 1.171 | 17:35 |
NATURGY ENERGY GROUP | 23,3600 | -0,09 | 23,6200 | 23,2600 | 495.872 | 17:35 |
NATURHOUSE HEALTH SA | 1,6400 | -1,80 | 1,6500 | 1,6350 | 7.883 | 17:35 |
NEINOR HOMES SA | 10,3000 | +0,98 | 10,3800 | 10,2600 | 19.452 | 17:35 |
NEOENERGIA SA | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
NH HOTEL GROUP | 4,1200 | -0,60 | 4,1550 | 4,1000 | 23.231 | 17:35 |
NICOLAS CORREA | 7,0600 | +1,44 | 7,2000 | 6,7400 | 35.941 | 17:35 |
NUEVA EXPRESION TXTL | 0,3430 | -3,11 | 0,3520 | 0,3430 | 23.239 | 17:35 |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 4.464.730 | 17:35 |
OBRASCON HUARTE LAIN | 0,3282 | +4,32 | 0,3296 | 0,3150 | 6.885.046 | 17:35 |
ORYZON GENOMICS | 2,0000 | +0,91 | 2,0300 | 1,9740 | 90.294 | 17:35 |
PESCANOVA | 0,4070 | +3,04 | 0,4090 | 0,3910 | 163.185 | 17:35 |
PETROBRAS ORD | 8,1800 | +0,87 | 8,1400 | 7,7820 | 1.794 | 17:30 |
PETROBRAS PRF. | 7,7660 | +0,52 | 7,8000 | 7,7200 | 4.019 | 17:30 |
PHARMA MAR | 28,9600 | +0,49 | 29,2600 | 28,4600 | 32.568 | 17:35 |
PRIM | 10,2500 | +0,99 | 10,2500 | 10,0500 | 3.803 | 17:35 |
PRISA | 0,3420 | +0,59 | 0,3430 | 0,3400 | 17.530 | 17:35 |
PROSEGUR | 1,6300 | -0,61 | 1,6600 | 1,6280 | 224.600 | 17:35 |
PROSEGUR CASH | 0,5240 | +1,55 | 0,5300 | 0,5140 | 299.191 | 17:35 |
PUIG BRANDS SA CL B | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
REALIA | 1,0250 | +0,98 | 1,0350 | 1,0200 | 16.781 | 17:35 |
REDEIA CORPORACION | 15,5700 | -0,45 | 15,7000 | 15,5300 | 914.085 | 17:35 |
RENTA 4 | 10,2000 | +0,99 | 10,2000 | 10,1000 | 948 | 17:35 |
RENTA CORP.REAL ESTA | 0,8300 | 0,00 | 0,8340 | 0,8300 | 1.055 | 17:35 |
REPSOL | 14,7200 | -1,90 | 15,0500 | 14,6700 | 4.068.927 | 17:35 |
SACYR | 3,3220 | +0,36 | 3,3540 | 3,3120 | 1.263.997 | 17:35 |
SANTANDER | 4,8505 | +2,16 | 4,8990 | 4,7930 | 41.115.322 | 17:35 |
SOLARIA | 9,5650 | +0,68 | 9,7850 | 9,5550 | 1.057.395 | 17:35 |
SOLTEC | 2,2400 | +3,46 | 2,2800 | 2,1500 | 203.289 | 17:35 |
SQUIRREL MEDIA | 1,5350 | -0,65 | 1,5400 | 1,5000 | 4.331 | 17:35 |
TALGO | 4,4000 | +0,46 | 4,4200 | 4,3800 | 86.940 | 17:35 |
TECNICAS REUNIDAS | 9,2250 | +1,82 | 9,3350 | 9,1000 | 176.154 | 17:35 |
TELEFONICA | 4,2220 | +1,73 | 4,2400 | 4,1540 | 15.169.164 | 17:35 |
TUBACEX | 3,1650 | +0,48 | 3,2350 | 3,1400 | 228.724 | 17:35 |
TUBOS REUNIDOS | 0,6350 | -0,78 | 0,6580 | 0,6350 | 497.776 | 17:35 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
UNICAJA BANCO | 1,1950 | +1,10 | 1,1990 | 1,1780 | 11.739.844 | 17:35 |
URBAS | 0,0042 | +2,44 | 0,0042 | 0,0041 | 17.228.620 | 17:35 |
USIMINAS -A- PRF | 1,5100 | -1,89 | 1,5600 | 1,5400 | 30.140 | 17:30 |
USIMINAS-ORD- | 1,4300 | +1,38 | 1,4700 | 1,4600 | 12.000 | 17:30 |
VALE DO RIO DOCE ORD | 11,7400 | +1,55 | 11,9900 | 11,6300 | 29.075 | 17:30 |
VIDRALA | 98,2000 | +2,83 | 98,8000 | 95,5000 | 25.509 | 17:35 |
VISCOFAN | 60,5000 | -1,47 | 61,9000 | 60,5000 | 64.489 | 17:35 |
VOCENTO | 0,8380 | +2,70 | 0,8380 | 0,8140 | 84.460 | 17:35 |
VOLCAN CIA.MINERA S. | 0,0530 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.