M. CONTINUO
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 123,6000 | +0,90 | 125,2000 | 123,4000 | 35.038 | 14:30 |
ACERINOX | 10,4400 | -0,57 | 10,5800 | 10,2800 | 350.954 | 14:19 |
ACS | 39,5000 | -0,85 | 39,9600 | 39,4400 | 63.097 | 14:30 |
ADOLFO DOMINGUEZ | 5,3400 | -2,20 | 5,4600 | 5,3400 | 327 | 12:22 |
AEDAS HOMES | 20,3000 | +0,50 | 20,3000 | 20,0000 | 5.339 | 14:22 |
AENA | 178,6000 | -0,11 | 179,5000 | 178,3000 | 18.184 | 14:31 |
AIRBUS | 161,2600 | +1,32 | 161,2800 | 158,0200 | 762 | 14:33 |
AIRTIFICIAL INTEL ST | 0,1376 | +1,47 | 0,1390 | 0,1352 | 967.010 | 14:34 |
ALANTRA PARTNERS SA | 9,3800 | +1,96 | 9,4800 | 9,1600 | 8.713 | 13:29 |
ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ALMIRALL | 9,4400 | +1,83 | 9,4600 | 9,2900 | 55.283 | 14:35 |
AMADEUS IT GROUP | 66,1400 | +0,85 | 66,2400 | 65,3600 | 154.736 | 14:35 |
AMERICA MOVIL SR B | 0,9300 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
AMPER | 0,1156 | +1,58 | 0,1168 | 0,1140 | 2.392.421 | 14:35 |
AMREST HOLDINGS SE | 6,1900 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
APERAM | 26,8000 | -0,89 | 27,2800 | 26,8000 | 2.544 | 14:34 |
APPLUS SERVICES | 12,7400 | +0,16 | 12,7400 | 12,7000 | 23.579 | 14:35 |
ARCELOR MITTAL | 24,3600 | +0,33 | 24,6500 | 24,3600 | 154.373 | 14:34 |
ARIMA REAL ESTATE | 8,3000 | 0,00 | 8,3600 | 8,3000 | 74.955 | 14:01 |
A3M | 4,9650 | +0,51 | 5,0000 | 4,9300 | 144.978 | 14:35 |
ATRYS HEALTH | 4,2500 | +0,95 | 4,4800 | 4,1700 | 239.321 | 14:34 |
AUDAX RENOVABLES | 1,9440 | -0,82 | 1,9740 | 1,9240 | 215.124 | 14:26 |
CAF | 33,9000 | -0,29 | 34,1000 | 33,9000 | 5.879 | 14:32 |
AZKOYEN | 6,6000 | +1,54 | 6,6000 | 6,4600 | 7.331 | 14:33 |
B.BRADESCO | 2,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
B.SABADELL | 1,8900 | +0,08 | 1,9000 | 1,8790 | 6.732.438 | 14:34 |
BANKINTER | 7,8120 | +1,61 | 7,8120 | 7,7080 | 525.603 | 14:32 |
BBVA | 9,9280 | -0,92 | 10,0250 | 9,9120 | 2.640.645 | 14:35 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
BERKELEY ENERGIA LTD | 0,2180 | +0,93 | 0,2200 | 0,2140 | 774.608 | 14:34 |
BODEGAS RIOJANAS | 4,1600 | -4,59 | 4,1800 | 4,1600 | 2.929 | 10:03 |
BORGES AGR.IND. NUTS | 2,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
BRADESPAR | 3,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
BRADESPAR PREF. | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
BRASKEM -A- PRF | 3,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
CAIXABANK | 4,9600 | +1,49 | 4,9700 | 4,8900 | 2.896.033 | 14:34 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
CATALANA OCCIDENTE | 37,2000 | +0,40 | 37,3000 | 37,1500 | 2.604 | 14:09 |
CELLNEX TELECOM | 35,1100 | -0,43 | 35,3500 | 35,0500 | 111.894 | 14:33 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
CIA.LOGISTA | 26,8800 | +0,45 | 26,9000 | 26,7800 | 45.261 | 14:33 |
CIA.MINAS GERAIS PRF | 1,8900 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
CIE AUTOMOTIVE | 27,7500 | -0,54 | 27,9000 | 27,7500 | 2.850 | 14:18 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
CLINICA BAVIERA | 29,0000 | 0,00 | 29,0000 | 29,0000 | 479 | 14:10 |
COCA-COLA EUROPACIFC | 68,4000 | +0,15 | 69,5000 | 68,0000 | 663 | 12:57 |
COPEL -B- PRF | 1,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ACCIONA ENERGIA | 21,9400 | 0,00 | 22,3200 | 21,9200 | 115.563 | 14:32 |
CORP. FIN. ALBA | 50,5000 | 0,00 | 51,3000 | 50,1000 | 1.043 | 13:25 |
DEOLEO | 0,2380 | -0,83 | 0,2420 | 0,2380 | 257.465 | 14:31 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
DIA | 0,0137 | +0,74 | 0,0138 | 0,0136 | 6.068.390 | 14:13 |
DURO FELGUERA | 0,5990 | -0,83 | 0,6190 | 0,5860 | 64.792 | 13:48 |
EBRO FOODS | 15,8600 | -0,13 | 15,9800 | 15,8600 | 18.928 | 14:33 |
ECOENER SA | 3,8500 | 0,00 | 3,8500 | 3,8500 | 300 | 11:15 |
EDREAMS ODIGEO, S.A. | 6,9500 | +0,29 | 7,0600 | 6,7500 | 98.949 | 13:53 |
ELECNOR | 20,8500 | -0,48 | 20,9500 | 20,7500 | 3.097 | 14:29 |
ELECTROBRAS, S.A. | 6,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ELETROBRAS PREEB | 7,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ENAGAS | 14,3300 | +1,70 | 14,4100 | 14,1100 | 399.000 | 14:34 |
ENCE | 3,5140 | +0,46 | 3,5360 | 3,5000 | 148.022 | 14:32 |
ENDESA | 18,3200 | +0,47 | 18,3600 | 18,2200 | 338.521 | 14:34 |
ERCROS | 3,4950 | -0,14 | 3,5050 | 3,4900 | 30.128 | 14:31 |
FAES FARMA | 3,6500 | -0,27 | 3,6700 | 3,6100 | 134.767 | 14:06 |
FCC | 13,9600 | +0,43 | 14,0000 | 13,9400 | 10.028 | 14:00 |
FERROVIAL SE | 36,8000 | -0,59 | 36,9200 | 36,5200 | 110.496 | 14:31 |
FLUIDRA | 23,9000 | +0,17 | 24,0400 | 23,8400 | 79.634 | 14:30 |
GERDAU PRF | 3,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
GESTAMP AUTOMOCION | 3,0300 | 0,00 | 3,0500 | 3,0150 | 60.599 | 14:29 |
GLOBAL DOMINION | 3,5850 | +1,27 | 3,5850 | 3,5350 | 58.975 | 14:20 |
GRAL ALQUILER MAQ. | 1,4400 | +1,77 | 1,4400 | 1,4400 | 381 | 09:45 |
GRENERGY RENOVABLES | 28,2500 | -0,35 | 28,9500 | 28,0000 | 9.043 | 14:35 |
GRIFOLS | 10,0350 | +1,51 | 10,0350 | 9,8120 | 665.068 | 14:34 |
GRIFOLS S/B | 7,0200 | +3,08 | 7,0200 | 6,8500 | 110.186 | 14:35 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
GRUPO EZENTIS | 0,2040 | +2,00 | 0,2060 | 0,2000 | 679.223 | 14:30 |
GRUPO FINAN.BANORTE | 9,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
GRUPO SAN JOSE | 4,6800 | +0,65 | 4,7100 | 4,6200 | 44.278 | 14:13 |
IBERDROLA | 12,2900 | -0,20 | 12,3700 | 12,2800 | 1.251.398 | 14:33 |
IBERPAPEL | 19,3000 | -0,52 | 19,5000 | 19,1500 | 2.448 | 12:52 |
IAG | 2,0850 | +0,34 | 2,0970 | 2,0680 | 2.706.916 | 14:32 |
INDITEX | 43,4100 | +0,60 | 43,4600 | 42,9700 | 201.786 | 14:35 |
INDRA | 20,5800 | +0,78 | 20,6000 | 20,3000 | 196.422 | 14:31 |
INMOB. COLONIAL | 6,2150 | +0,24 | 6,2350 | 6,1650 | 241.219 | 14:33 |
INMOBILIARIA DEL SUR | 8,0000 | 0,00 | 8,1000 | 8,0000 | 4.614 | 12:36 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
LABORATORIO REIG | 2,7300 | 0,00 | 2,7600 | 2,7100 | 1.839 | 12:59 |
LABORATORIOS ROVI | 87,4000 | +1,22 | 87,6000 | 86,3500 | 13.732 | 14:32 |
LAR ESPAÑA SOCIMI | 7,1500 | -0,56 | 7,2100 | 7,1200 | 35.202 | 14:31 |
LIBERTAS 7 | 1,7900 | +1,70 | 1,7900 | 1,7900 | 2.050 | 12:00 |
LINEA DIRECTA | 1,0960 | +0,92 | 1,0980 | 1,0840 | 111.988 | 14:32 |
LINGOTES ESPECIALES | 6,8800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
MAPFRE | 2,3580 | +0,51 | 2,3660 | 2,3480 | 1.483.789 | 14:34 |
MELIA HOTELS INTERN. | 7,8300 | -0,13 | 7,8850 | 7,7900 | 99.272 | 14:28 |
MERLIN PROPERTIES | 10,8100 | -0,09 | 10,8500 | 10,7700 | 139.632 | 14:33 |
METROVACESA | 9,3500 | +1,52 | 9,4500 | 9,1800 | 39.995 | 14:29 |
MFE-MEDIAFOREUROPE A | 3,1080 | +2,91 | 3,2900 | 3,0600 | 14.477 | 14:30 |
MIQUEL COSTAS | 13,0000 | 0,00 | 13,0000 | 12,8000 | 7.142 | 13:46 |
MONTEBALITO | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
NATURGY ENERGY GROUP | 24,9000 | -0,48 | 25,1800 | 24,8800 | 128.874 | 14:32 |
NATURHOUSE HEALTH SA | 1,6650 | +0,91 | 1,6700 | 1,6500 | 1.437 | 13:32 |
NEINOR HOMES SA | 11,2000 | +1,63 | 11,2000 | 10,9800 | 17.081 | 14:35 |
NEOENERGIA SA | 3,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
NH HOTEL GROUP | 4,3400 | -0,12 | 4,3700 | 4,3400 | 17.737 | 14:01 |
NICOLAS CORREA | 6,7600 | +0,90 | 6,8600 | 6,7400 | 2.559 | 14:17 |
NUEVA EXPRESION TXTL | 0,3430 | -2,56 | 0,3520 | 0,3350 | 817.184 | 14:23 |
NYESA VALORES CORP | 0,0046 | -4,17 | 0,0048 | 0,0046 | 3.750.540 | 14:31 |
OBRASCON HUARTE LAIN | 0,4296 | +0,14 | 0,4416 | 0,4202 | 6.152.736 | 14:34 |
ORYZON GENOMICS | 2,0300 | 0,00 | 2,0450 | 2,0200 | 41.352 | 14:02 |
PESCANOVA | 0,4150 | +0,24 | 0,4240 | 0,4000 | 261.098 | 12:18 |
PETROBRAS ORD | 7,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
PETROBRAS PRF. | 6,9000 | +1,47 | 6,9200 | 6,9000 | 580 | 13:56 |
PHARMA MAR | 37,1800 | +1,25 | 37,6400 | 36,7600 | 30.347 | 14:30 |
PRIM | 10,1500 | -0,98 | 10,2500 | 10,1500 | 405 | 13:00 |
PRISA | 0,3700 | +1,65 | 0,3790 | 0,3640 | 29.895 | 14:27 |
PROSEGUR | 1,7320 | -0,57 | 1,7440 | 1,7220 | 46.587 | 14:12 |
PROSEGUR CASH | 0,5490 | +0,18 | 0,5590 | 0,5450 | 1.019.580 | 14:24 |
PUIG BRANDS SA CL B | 25,8000 | +0,86 | 25,8600 | 25,6400 | 47.898 | 14:33 |
REALIA | 1,0150 | -1,46 | 1,0300 | 1,0050 | 6.605 | 13:02 |
REDEIA CORPORACION | 16,7300 | -0,12 | 16,8400 | 16,7000 | 123.387 | 14:33 |
RENTA 4 | 10,2000 | 0,00 | 10,4000 | 10,2000 | 574 | 13:32 |
RENTA CORP.REAL ESTA | 0,9260 | -1,49 | 0,9400 | 0,9060 | 17.065 | 11:40 |
REPSOL | 14,9450 | +0,50 | 15,1000 | 14,9300 | 1.368.833 | 14:34 |
SACYR | 3,6900 | +0,49 | 3,7100 | 3,6800 | 498.530 | 14:21 |
SANTANDER | 4,8615 | +0,02 | 4,8880 | 4,8545 | 7.453.240 | 14:35 |
SOLARIA | 11,0200 | 0,00 | 11,1500 | 10,9900 | 250.434 | 14:30 |
SOLTEC | 2,5800 | -0,77 | 2,6450 | 2,5800 | 117.019 | 14:26 |
SQUIRREL MEDIA | 1,6300 | +4,15 | 1,6400 | 1,5650 | 16.035 | 14:33 |
TALGO | 4,3650 | +0,11 | 4,3850 | 4,3600 | 51.303 | 14:12 |
TECNICAS REUNIDAS | 10,7400 | +0,09 | 10,7600 | 10,6000 | 42.343 | 14:09 |
TELEFONICA | 4,1610 | +0,51 | 4,1660 | 4,1370 | 2.285.409 | 14:34 |
TUBACEX | 3,4100 | +7,06 | 3,4100 | 3,2500 | 703.150 | 14:30 |
TUBOS REUNIDOS | 0,7170 | +0,99 | 0,7260 | 0,7000 | 284.681 | 14:22 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
UNICAJA BANCO | 1,3280 | +0,15 | 1,3330 | 1,3190 | 2.597.812 | 14:29 |
URBAS | 0,0040 | -2,44 | 0,0041 | 0,0040 | 103.196.250 | 14:34 |
USIMINAS -A- PRF | 1,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
USIMINAS-ORD- | 1,3700 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
VALE DO RIO DOCE ORD | 12,2360 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
VIDRALA | 112,0000 | +0,90 | 112,2000 | 110,8000 | 8.665 | 14:33 |
VISCOFAN | 62,5000 | -0,32 | 62,9000 | 62,5000 | 8.590 | 14:22 |
VOCENTO | 0,9420 | +1,29 | 0,9440 | 0,9200 | 20.121 | 13:36 |
VOLCAN CIA.MINERA S. | 0,0665 | +1,53 | 0,0665 | 0,0665 | 21.171 | 11:38 |
ALMIRALL 05/2024 (DCHOS.) | 0,2000 | +2,51 | 0,2015 | 0,1951 | 332.810 | 14:35 |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0422 | -0,24 | 0,0493 | 0,0410 | 141.600 | 14:19 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.