Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | -0,59 | 118,6000 | 116,4000 | 37.386 | 13:57 | |
ACERINOX | 9,8500 | -0,56 | 9,8900 | 9,8200 | 180.362 | 13:56 | |
ACS | 40,1200 | -1,23 | 40,6000 | 39,9800 | 70.796 | 13:58 | |
ADOLFO DOMINGUEZ | 5,2000 | +3,59 | 5,2000 | 4,9500 | 5.144 | 13:37 | |
AEDAS HOMES | 21,7500 | -0,46 | 21,8500 | 21,5000 | 8.846 | 13:54 | |
AENA | 182,8000 | +0,94 | 183,5000 | 181,3000 | 51.424 | 13:57 | |
AIRBUS | 148,3200 | -0,86 | 150,4400 | 148,3200 | 598 | 13:44 | |
AIRTIFICIAL INTEL ST | 0,1392 | +0,72 | 0,1406 | 0,1380 | 1.232.267 | 13:49 | |
ALANTRA PARTNERS SA | 9,1000 | -1,09 | 9,1200 | 9,1000 | 1.975 | 13:44 | |
ALFA, S.A.DE CV C/I | 0,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
ALMIRALL | 9,6200 | +0,31 | 9,7150 | 9,6100 | 40.095 | 13:59 | |
AMADEUS IT GROUP | 65,8800 | -2,26 | 67,4200 | 65,8800 | 82.532 | 13:58 | |
AMERICA MOVIL SR B | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
AMPER | 0,1050 | -1,50 | 0,1074 | 0,1044 | 1.683.137 | 13:53 | |
AMREST HOLDINGS SE | 5,9600 | +0,68 | 5,9800 | 5,9600 | 3.550 | 10:47 | |
APERAM | 25,1400 | -4,77 | 25,5800 | 24,6600 | 4.012 | 13:56 | |
APPLUS SERVICES | 13,0400 | +0,46 | 13,1600 | 13,0000 | 50.688 | 12:11 | |
ARCELOR MITTAL | 22,8800 | -1,80 | 23,2200 | 22,8500 | 234.531 | 13:57 | |
ARIMA REAL ESTATE | 8,3200 | 0,00 | 8,3200 | 8,3200 | 1.428 | 9:00 | |
A3M | 5,1600 | -3,37 | 5,3200 | 5,1100 | 328.096 | 13:58 | |
ATRYS HEALTH | 3,7600 | -1,05 | 3,8200 | 3,7100 | 9.984 | 13:04 | |
AUDAX RENOVABLES | 1,9320 | -0,72 | 1,9600 | 1,9240 | 164.058 | 13:59 | |
CAF | 34,9500 | -0,99 | 35,1500 | 34,9000 | 6.787 | 13:45 | |
AZKOYEN | 6,5800 | -0,30 | 6,6200 | 6,5600 | 3.521 | 13:15 | |
B.BRADESCO | 2,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
B.SABADELL | 1,8655 | -1,82 | 1,9000 | 1,8575 | 4.347.734 | 13:58 | |
BANKINTER | 7,7400 | -2,79 | 7,9800 | 7,6980 | 967.739 | 13:58 | |
BBVA | 9,5940 | -1,70 | 9,8020 | 9,5800 | 2.466.410 | 13:59 | |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
BERKELEY ENERGIA LTD | 0,2475 | -1,20 | 0,2515 | 0,2445 | 1.202.180 | 13:55 | |
BODEGAS RIOJANAS | 4,2000 | -2,33 | 4,2000 | 4,2000 | 30 | 11:36 | |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
BRADESPAR | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
BRADESPAR PREF. | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
BRASKEM -A- PRF | 3,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
CAIXABANK | 5,0680 | -3,83 | 5,2700 | 5,0460 | 4.416.815 | 13:59 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
CATALANA OCCIDENTE | 37,9500 | -1,43 | 38,5500 | 37,9000 | 14.018 | 13:48 | |
CELLNEX TELECOM | 32,4800 | -3,28 | 33,0000 | 32,4500 | 706.239 | 13:58 | |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
CIA.LOGISTA | 26,5000 | -0,67 | 26,7000 | 26,4600 | 51.388 | 13:58 | |
CIA.MINAS GERAIS PRF | 1,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
CIE AUTOMOTIVE | 27,8000 | -0,54 | 28,1500 | 27,7500 | 5.833 | 13:14 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
CLINICA BAVIERA | 28,1000 | +2,18 | 28,1000 | 27,5000 | 2.123 | 13:24 | |
COCA-COLA EUROPACIFC | 68,5000 | -0,58 | 69,8000 | 68,5000 | 42 | 11:58 | |
COPEL -B- PRF | 1,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
ACCIONA ENERGIA | 21,2400 | +0,85 | 21,3000 | 21,1200 | 135.915 | 13:56 | |
CORP. FIN. ALBA | 49,5500 | -1,88 | 50,5000 | 49,4500 | 11.665 | 13:29 | |
DEOLEO | 0,2390 | 0,00 | 0,2420 | 0,2390 | 200.730 | 13:25 | |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
DIA | 0,0129 | -0,77 | 0,0130 | 0,0129 | 2.636.318 | 13:52 | |
DURO FELGUERA | 0,5600 | 0,00 | 0,5680 | 0,5510 | 10.166 | 13:34 | |
EBRO FOODS | 15,9600 | -1,12 | 16,1200 | 15,9000 | 23.833 | 13:58 | |
ECOENER SA | 3,8400 | +1,05 | 3,8400 | 3,8400 | 1.610 | 12:46 | |
EDREAMS ODIGEO, S.A. | 6,9900 | -0,99 | 7,1700 | 6,9400 | 13.765 | 13:54 | |
ELECNOR | 20,1000 | 0,00 | 20,2000 | 19,8600 | 24.198 | 13:55 | |
ELECTROBRAS, S.A. | 6,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
ELETROBRAS PREEB | 7,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
ENAGAS | 14,3100 | -2,32 | 14,6500 | 14,3100 | 659.151 | 13:58 | |
ENCE | 3,2860 | -0,96 | 3,3400 | 3,2820 | 168.503 | 13:56 | |
ENDESA | 18,1900 | -1,91 | 18,6100 | 18,1600 | 215.613 | 13:58 | |
ERCROS | 3,5000 | +0,29 | 3,5000 | 3,4850 | 51.093 | 12:59 | |
FAES FARMA | 3,7300 | -1,58 | 3,8100 | 3,7300 | 130.763 | 13:57 | |
FCC | 14,9400 | -1,06 | 15,2600 | 14,9000 | 11.905 | 13:38 | |
FERROVIAL SE | 35,6200 | -1,22 | 36,0200 | 35,5800 | 194.918 | 13:58 | |
FLUIDRA | 22,1000 | -0,90 | 22,5000 | 22,1000 | 76.067 | 13:58 | |
GERDAU PRF | 2,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
GESTAMP AUTOMOCION | 2,9400 | -1,01 | 2,9700 | 2,9250 | 327.584 | 13:58 | |
GLOBAL DOMINION | 3,4050 | -0,29 | 3,4450 | 3,4000 | 84.155 | 13:31 | |
GRAL ALQUILER MAQ. | 1,4000 | +0,72 | 1,4200 | 1,3800 | 5.630 | 11:19 | |
GRENERGY RENOVABLES | 30,7000 | +0,99 | 31,1500 | 30,2000 | 10.699 | 13:56 | |
GRIFOLS | 9,0620 | -0,61 | 9,1940 | 9,0400 | 602.786 | 13:58 | |
GRIFOLS S/B | 6,5200 | -0,38 | 6,6200 | 6,4800 | 68.689 | 13:50 | |
GRUPO ELEKTRA | 53,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
GRUPO EZENTIS | 0,1980 | +0,51 | 0,1980 | 0,1950 | 623.985 | 13:57 | |
GRUPO FINAN.BANORTE | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
GRUPO SAN JOSE | 4,8300 | -1,83 | 4,9500 | 4,8300 | 15.229 | 13:38 | |
IBERDROLA | 12,0150 | -1,23 | 12,2750 | 12,0050 | 2.041.613 | 13:58 | |
IBERPAPEL | 19,0000 | -1,30 | 19,3000 | 19,0000 | 4.830 | 13:55 | |
IAG | 1,9890 | -0,25 | 2,0070 | 1,9830 | 3.060.104 | 13:58 | |
INDITEX | 45,4800 | -0,50 | 46,0800 | 45,4300 | 376.272 | 13:58 | |
INDRA | 21,1000 | -1,95 | 21,5400 | 21,0800 | 109.239 | 13:56 | |
INMOB. COLONIAL | 6,1150 | -0,97 | 6,1550 | 6,0900 | 234.243 | 13:56 | |
INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,3000 | 50 | 9:00 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
LABORATORIO REIG | 3,0900 | +1,98 | 3,1500 | 3,0400 | 15.936 | 13:23 | |
LABORATORIOS ROVI | 88,8500 | -0,34 | 90,3500 | 88,6000 | 19.173 | 13:52 | |
LAR ESPAÑA SOCIMI | 6,8700 | -1,01 | 6,9400 | 6,8700 | 24.379 | 13:24 | |
LIBERTAS 7 | 1,7100 | +9,62 | 1,7100 | 1,7100 | 12.786 | 12:00 | |
LINEA DIRECTA | 1,0980 | -0,18 | 1,1100 | 1,0920 | 145.967 | 13:37 | |
LINGOTES ESPECIALES | 7,4400 | -0,27 | 7,6600 | 7,3200 | 2.173 | 13:22 | |
MAPFRE | 2,1420 | -2,81 | 2,2100 | 2,1400 | 1.461.348 | 13:58 | |
MELIA HOTELS INTERN. | 7,7100 | -1,03 | 7,7850 | 7,7000 | 170.689 | 13:55 | |
MERLIN PROPERTIES | 10,7500 | -0,83 | 10,9000 | 10,7400 | 145.604 | 13:58 | |
METROVACESA | 8,2500 | -2,14 | 8,5500 | 8,2500 | 24.275 | 13:50 | |
MFE-MEDIAFOREUROPE A | 3,2220 | -2,36 | 3,3000 | 3,2160 | 12.575 | 12:08 | |
MIQUEL COSTAS | 12,7500 | -0,39 | 13,1000 | 12,7500 | 5.083 | 13:56 | |
MONTEBALITO | 1,3700 | -0,72 | 1,3700 | 1,3700 | 1.361 | 11:38 | |
NATURGY ENERGY GROUP | 21,4600 | -13,68 | 22,0800 | 21,3200 | 2.571.692 | 13:59 | |
NATURHOUSE HEALTH SA | 1,6400 | -0,30 | 1,6450 | 1,6400 | 2.849 | 9:35 | |
NEINOR HOMES SA | 12,3200 | +0,33 | 12,3200 | 12,2200 | 12.554 | 13:35 | |
NEOENERGIA SA | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
NH HOTEL GROUP | 4,3500 | +1,16 | 4,3700 | 4,2800 | 43.630 | 13:56 | |
NICOLAS CORREA | 6,7000 | +2,76 | 6,7000 | 6,7000 | 2.492 | 11:39 | |
NUEVA EXPRESION TXTL | 0,3030 | +0,33 | 0,3090 | 0,3020 | 102.246 | 13:51 | |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 603.500 | 13:23 | |
OBRASCON HUARTE LAIN | 0,4022 | +0,05 | 0,4050 | 0,3990 | 843.537 | 13:57 | |
ORYZON GENOMICS | 1,9500 | 0,00 | 1,9700 | 1,9360 | 41.333 | 13:58 | |
PESCANOVA | 0,3920 | -0,25 | 0,4000 | 0,3920 | 47.084 | 13:45 | |
PETROBRAS ORD | 7,1200 | +0,28 | 7,1200 | 7,1200 | 562 | 11:55 | |
PETROBRAS PRF. | 6,7930 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
PHARMA MAR | 37,8200 | +0,37 | 38,4400 | 37,7200 | 14.339 | 13:49 | |
PRIM | 10,5000 | 0,00 | 10,5500 | 10,5000 | 295 | 12:07 | |
PRISA | 0,3890 | 0,00 | 0,3890 | 0,3740 | 4.028 | 13:18 | |
PROSEGUR | 1,7820 | -1,76 | 1,8180 | 1,7820 | 15.706 | 13:39 | |
PROSEGUR CASH | 0,5270 | -1,86 | 0,5480 | 0,5250 | 235.603 | 13:30 | |
PUIG BRANDS SA CL B | 26,0400 | +0,23 | 26,4000 | 25,9400 | 88.414 | 13:59 | |
REALIA | 0,9860 | -1,00 | 0,9860 | 0,9860 | 307 | 10:55 | |
REDEIA CORPORACION | 16,7900 | -0,65 | 17,1000 | 16,7800 | 220.492 | 13:58 | |
RENTA 4 | 10,3000 | 0,00 | 10,3000 | 10,3000 | 203 | 11:16 | |
RENTA CORP.REAL ESTA | 0,9080 | -0,66 | 0,9080 | 0,9080 | 2.000 | 9:00 | |
REPSOL | 14,4950 | -1,39 | 14,7250 | 14,4600 | 891.817 | 13:58 | |
SACYR | 3,4480 | +0,35 | 3,4560 | 3,4280 | 1.155.392 | 13:58 | |
SANTANDER | 4,6045 | -2,26 | 4,7455 | 4,5815 | 14.420.910 | 14:00 | |
SOLARIA | 11,5100 | +0,96 | 11,6400 | 11,4200 | 284.007 | 13:58 | |
SOLTEC | 2,2700 | -1,73 | 2,3250 | 2,2600 | 90.610 | 13:54 | |
SQUIRREL MEDIA | 1,6800 | +1,82 | 1,6800 | 1,6500 | 4.970 | 13:16 | |
TALGO | 4,4300 | -0,89 | 4,4950 | 4,4300 | 42.329 | 13:58 | |
TECNICAS REUNIDAS | 12,7000 | +0,47 | 12,7700 | 12,6100 | 53.607 | 13:59 | |
TELEFONICA | 4,2430 | -2,17 | 4,3410 | 4,2410 | 5.430.431 | 13:59 | |
TUBACEX | 3,2100 | -2,73 | 3,2950 | 3,2050 | 151.076 | 13:45 | |
TUBOS REUNIDOS | 0,7470 | -1,06 | 0,7580 | 0,7410 | 238.978 | 13:57 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
UNICAJA BANCO | 1,2730 | -2,08 | 1,3030 | 1,2700 | 3.078.025 | 13:58 | |
URBAS | 0,0035 | 0,00 | 0,0036 | 0,0035 | 9.583.330 | 13:49 | |
USIMINAS -A- PRF | 1,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
USIMINAS-ORD- | 1,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
VALE DO RIO DOCE ORD | 11,0000 | +0,92 | 11,0000 | 11,0000 | 20 | 11:30 | |
VIDRALA | 112,0000 | 0,00 | 113,2000 | 111,2000 | 11.365 | 13:57 | |
VISCOFAN | 60,5000 | -0,33 | 61,0000 | 60,2000 | 7.341 | 13:55 | |
VOCENTO | 0,8020 | -5,65 | 0,8580 | 0,8020 | 17.416 | 13:44 | |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/10 | |
VISCOFAN 06/2024 (DCHOS.) | 1,5900 | -0,06 | 1,5920 | 1,5700 | 198.302 | 13:55 |
Erreferentzia-dibisarako sartu balorearen xehetasunera