Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | +0,42 | 121,5000 | 120,0000 | 28.463 | 15:34 | |
ACERINOX | 9,9300 | -0,90 | 10,0200 | 9,9050 | 278.100 | 15:33 | |
ACS | 40,9800 | -0,05 | 41,5400 | 40,8400 | 100.797 | 15:33 | |
ADOLFO DOMINGUEZ | 5,1200 | -0,39 | 5,1200 | 5,1200 | 1.650 | 9:08 | |
AEDAS HOMES | 22,5000 | -0,22 | 22,6000 | 22,2000 | 19.717 | 15:26 | |
AENA | 180,4000 | -0,22 | 181,3000 | 178,9000 | 23.474 | 15:35 | |
AIRBUS | 153,8800 | +0,92 | 154,1400 | 152,9000 | 974 | 14:32 | |
AIRTIFICIAL INTEL ST | 0,1306 | -0,46 | 0,1316 | 0,1302 | 286.641 | 15:18 | |
ALANTRA PARTNERS SA | 9,1400 | -0,22 | 9,2000 | 9,1000 | 1.713 | 14:31 | |
ALFA, S.A.DE CV C/I | 0,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
ALMIRALL | 9,6600 | -0,05 | 9,7600 | 9,6400 | 70.180 | 15:29 | |
AMADEUS IT GROUP | 68,0400 | +2,81 | 68,2400 | 65,9800 | 290.167 | 15:34 | |
AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
AMPER | 0,1122 | -0,53 | 0,1148 | 0,1112 | 1.112.860 | 14:45 | |
AMREST HOLDINGS SE | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
APERAM | 26,6000 | +0,38 | 27,1600 | 26,0000 | 6.307 | 14:05 | |
APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7000 | 9.589 | 10:47 | |
ARCELOR MITTAL | 23,4700 | -1,43 | 23,8000 | 23,2700 | 424.803 | 15:35 | |
ARIMA REAL ESTATE | 8,3200 | 0,00 | 8,3400 | 8,3200 | 19.036 | 14:36 | |
A3M | 5,3700 | +0,94 | 5,3900 | 5,3100 | 180.622 | 15:31 | |
ATRYS HEALTH | 3,8800 | -1,52 | 3,9600 | 3,8400 | 15.254 | 15:28 | |
AUDAX RENOVABLES | 1,9880 | +1,43 | 2,0000 | 1,9500 | 623.709 | 15:24 | |
CAF | 34,7000 | +1,02 | 34,7000 | 34,4000 | 7.384 | 14:38 | |
AZKOYEN | 6,5000 | -0,91 | 6,5800 | 6,4800 | 1.793 | 13:39 | |
B.BRADESCO | 2,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
B.SABADELL | 1,8655 | +0,40 | 1,8790 | 1,8340 | 10.768.286 | 15:35 | |
BANKINTER | 7,6760 | -1,77 | 7,7780 | 7,6380 | 1.533.184 | 15:35 | |
BBVA | 9,4980 | +0,44 | 9,5600 | 9,4160 | 2.435.268 | 15:35 | |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
BERKELEY ENERGIA LTD | 0,2470 | -1,20 | 0,2485 | 0,2440 | 684.155 | 15:29 | |
BODEGAS RIOJANAS | 4,2400 | -1,85 | 4,3200 | 4,2400 | 453 | 12:30 | |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
BRADESPAR | 3,2600 | -2,40 | 3,2600 | 3,2600 | 200 | 15:05 | |
BRADESPAR PREF. | 3,3600 | -0,59 | 3,3600 | 3,3600 | 84 | 15:21 | |
BRASKEM -A- PRF | 3,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
CAIXABANK | 5,0360 | +0,16 | 5,0720 | 4,9720 | 4.278.116 | 15:33 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
CATALANA OCCIDENTE | 38,4000 | +1,19 | 38,4000 | 37,9000 | 5.695 | 15:28 | |
CELLNEX TELECOM | 34,5600 | +0,64 | 34,8100 | 34,3400 | 426.595 | 15:34 | |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.584 | 12:00 | |
CIA.LOGISTA | 26,6600 | +1,21 | 26,7600 | 26,3000 | 85.072 | 15:33 | |
CIA.MINAS GERAIS PRF | 1,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
CIE AUTOMOTIVE | 27,7500 | -1,42 | 28,1500 | 27,6500 | 17.605 | 15:34 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
CLINICA BAVIERA | 27,7000 | -5,14 | 29,2000 | 27,3000 | 8.649 | 15:34 | |
COCA-COLA EUROPACIFC | 68,2000 | +0,44 | 68,3000 | 67,7000 | 143 | 14:53 | |
COPEL -B- PRF | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
ACCIONA ENERGIA | 21,9800 | +0,09 | 22,2400 | 21,9800 | 128.876 | 15:34 | |
CORP. FIN. ALBA | 51,7000 | +0,19 | 52,2000 | 51,4000 | 1.899 | 15:08 | |
DEOLEO | 0,2350 | +0,43 | 0,2360 | 0,2330 | 87.569 | 14:53 | |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
DIA | 0,0132 | 0,00 | 0,0133 | 0,0130 | 15.633.071 | 15:23 | |
DURO FELGUERA | 0,5750 | -0,17 | 0,5770 | 0,5750 | 28.949 | 15:27 | |
EBRO FOODS | 15,9600 | -0,75 | 16,2000 | 15,9600 | 20.869 | 15:32 | |
ECOENER SA | 3,8000 | +1,33 | 3,8600 | 3,7500 | 3.442 | 14:52 | |
EDREAMS ODIGEO, S.A. | 7,1200 | +0,99 | 7,1500 | 7,0500 | 28.347 | 15:34 | |
ELECNOR | 19,9600 | +0,10 | 20,0000 | 19,8000 | 5.976 | 15:07 | |
ELECTROBRAS, S.A. | 6,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
ELETROBRAS PREEB | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
ENAGAS | 14,6900 | +1,03 | 14,7500 | 14,5600 | 721.612 | 15:34 | |
ENCE | 3,3500 | -0,12 | 3,3640 | 3,3400 | 101.686 | 15:31 | |
ENDESA | 18,6100 | -0,48 | 18,8500 | 18,6100 | 422.950 | 15:34 | |
ERCROS | 3,4950 | 0,00 | 3,5050 | 3,4900 | 20.476 | 15:08 | |
FAES FARMA | 3,7450 | +0,67 | 3,7500 | 3,7000 | 93.474 | 15:34 | |
FCC | 14,8400 | 0,00 | 14,9400 | 14,6200 | 8.163 | 15:30 | |
FERROVIAL SE | 36,3800 | -0,33 | 36,5200 | 36,1400 | 143.342 | 15:35 | |
FLUIDRA | 22,3000 | -0,54 | 22,5400 | 22,2600 | 92.882 | 15:30 | |
GERDAU PRF | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
GESTAMP AUTOMOCION | 3,0350 | +1,51 | 3,0500 | 2,9750 | 262.745 | 15:30 | |
GLOBAL DOMINION | 3,5000 | +1,16 | 3,5100 | 3,4600 | 31.297 | 15:20 | |
GRAL ALQUILER MAQ. | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
GRENERGY RENOVABLES | 32,1500 | +1,74 | 32,3000 | 31,3500 | 15.288 | 15:21 | |
GRIFOLS | 9,4420 | +0,60 | 9,5600 | 9,3800 | 591.256 | 15:34 | |
GRIFOLS S/B | 6,7900 | +0,44 | 6,8600 | 6,7100 | 87.052 | 15:29 | |
GRUPO ELEKTRA | 58,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
GRUPO EZENTIS | 0,2020 | 0,00 | 0,2020 | 0,1990 | 372.172 | 15:34 | |
GRUPO FINAN.BANORTE | 7,8500 | -7,65 | 7,8500 | 7,8500 | 59 | 11:30 | |
GRUPO SAN JOSE | 4,6300 | +0,22 | 4,6700 | 4,6000 | 15.823 | 15:31 | |
IBERDROLA | 12,4000 | +0,73 | 12,4450 | 12,3450 | 1.523.615 | 15:34 | |
IBERPAPEL | 19,2000 | -0,52 | 19,4500 | 19,1500 | 499 | 13:32 | |
IAG | 2,0440 | -0,58 | 2,0780 | 2,0320 | 3.595.336 | 15:33 | |
INDITEX | 45,9900 | +4,69 | 46,3300 | 45,6200 | 1.678.666 | 15:35 | |
INDRA | 21,4600 | +0,37 | 21,5000 | 21,2000 | 104.332 | 15:30 | |
INMOB. COLONIAL | 6,3800 | +0,79 | 6,4100 | 6,3350 | 516.472 | 15:33 | |
INMOBILIARIA DEL SUR | 8,5000 | 0,00 | 8,5000 | 8,2500 | 2.480 | 12:15 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
LABORATORIO REIG | 3,0600 | -1,61 | 3,1700 | 2,9400 | 63.883 | 14:50 | |
LABORATORIOS ROVI | 89,9500 | +0,45 | 90,1500 | 88,4500 | 12.249 | 15:33 | |
LAR ESPAÑA SOCIMI | 6,9000 | -1,15 | 7,0500 | 6,8700 | 30.352 | 15:35 | |
LIBERTAS 7 | 1,7200 | +3,61 | 1,7200 | 1,7200 | 750 | 12:00 | |
LINEA DIRECTA | 1,2000 | +0,33 | 1,2060 | 1,1820 | 538.119 | 15:14 | |
LINGOTES ESPECIALES | 7,1600 | -0,56 | 7,4200 | 7,0800 | 1.672 | 14:05 | |
MAPFRE | 2,2100 | +1,01 | 2,2140 | 2,1900 | 817.708 | 15:23 | |
MELIA HOTELS INTERN. | 8,1350 | +0,81 | 8,1650 | 8,0450 | 278.025 | 15:34 | |
MERLIN PROPERTIES | 11,0700 | -1,34 | 11,2300 | 11,0500 | 182.158 | 15:30 | |
METROVACESA | 8,6900 | -0,46 | 8,8300 | 8,6800 | 6.727 | 14:19 | |
MFE-MEDIAFOREUROPE A | 3,3140 | +3,82 | 3,3240 | 3,2340 | 11.879 | 14:21 | |
MIQUEL COSTAS | 13,0000 | -1,14 | 13,0000 | 13,0000 | 1.744 | 12:31 | |
MONTEBALITO | 1,3800 | -0,72 | 1,3800 | 1,3800 | 1.672 | 9:00 | |
NATURGY ENERGY GROUP | 24,6600 | -0,16 | 24,8200 | 24,6600 | 97.088 | 15:31 | |
NATURHOUSE HEALTH SA | 1,6500 | -0,30 | 1,6500 | 1,6300 | 7.127 | 13:46 | |
NEINOR HOMES SA | 12,0200 | +1,01 | 12,0200 | 11,9000 | 40.840 | 15:28 | |
NEOENERGIA SA | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
NH HOTEL GROUP | 4,2950 | +1,54 | 4,3100 | 4,2300 | 41.281 | 15:20 | |
NICOLAS CORREA | 6,5800 | -0,60 | 6,7400 | 6,4200 | 5.970 | 14:06 | |
NUEVA EXPRESION TXTL | 0,3100 | 0,00 | 0,3110 | 0,3100 | 44.954 | 15:10 | |
NYESA VALORES CORP | 0,0046 | 0,00 | 0,0046 | 0,0046 | 595.900 | 15:06 | |
OBRASCON HUARTE LAIN | 0,4098 | -0,29 | 0,4350 | 0,4090 | 6.378.194 | 15:34 | |
ORYZON GENOMICS | 1,9800 | 0,00 | 1,9900 | 1,9600 | 56.495 | 15:35 | |
PESCANOVA | 0,3920 | 0,00 | 0,3970 | 0,3910 | 3.460 | 15:30 | |
PETROBRAS ORD | 7,3100 | -0,68 | 7,3100 | 7,3000 | 568 | 14:43 | |
PETROBRAS PRF. | 6,9600 | +0,58 | 6,9600 | 6,9400 | 7.575 | 15:12 | |
PHARMA MAR | 38,4600 | +1,00 | 38,8600 | 37,7000 | 29.259 | 15:34 | |
PRIM | 10,5000 | +1,45 | 10,5000 | 10,2500 | 2.106 | 15:15 | |
PRISA | 0,3800 | -0,52 | 0,3850 | 0,3780 | 22.609 | 14:56 | |
PROSEGUR | 1,8200 | +0,11 | 1,8300 | 1,8080 | 115.664 | 15:10 | |
PROSEGUR CASH | 0,5360 | +3,08 | 0,5370 | 0,5200 | 505.461 | 15:12 | |
PUIG BRANDS SA CL B | 26,1800 | +0,38 | 26,2600 | 26,0000 | 12.325 | 15:34 | |
REALIA | 0,9860 | -1,20 | 1,0100 | 0,9840 | 3.557 | 14:58 | |
REDEIA CORPORACION | 17,0400 | +0,59 | 17,2500 | 16,9600 | 848.634 | 15:34 | |
RENTA 4 | 10,5000 | +2,94 | 10,5000 | 10,2000 | 8.440 | 14:07 | |
RENTA CORP.REAL ESTA | 0,9100 | 0,00 | 0,9100 | 0,9100 | 1.500 | 9:57 | |
REPSOL | 14,6200 | +0,34 | 14,6950 | 14,4750 | 811.457 | 15:34 | |
SACYR | 3,4900 | +1,39 | 3,4980 | 3,4420 | 1.053.321 | 15:33 | |
SANTANDER | 4,7105 | -0,63 | 4,7525 | 4,6655 | 10.276.934 | 15:34 | |
SOLARIA | 12,0900 | -0,08 | 12,2700 | 12,0300 | 373.434 | 15:34 | |
SOLTEC | 2,3600 | -0,42 | 2,4250 | 2,3600 | 152.603 | 15:26 | |
SQUIRREL MEDIA | 1,7150 | +1,48 | 1,7250 | 1,6900 | 27.396 | 14:28 | |
TALGO | 4,4100 | +0,11 | 4,4200 | 4,4050 | 17.709 | 15:34 | |
TECNICAS REUNIDAS | 12,7000 | -0,31 | 12,8500 | 12,5200 | 173.759 | 15:31 | |
TELEFONICA | 4,4240 | -0,70 | 4,4800 | 4,4210 | 3.538.664 | 15:34 | |
TUBACEX | 3,2250 | 0,00 | 3,2700 | 3,2100 | 57.214 | 15:35 | |
TUBOS REUNIDOS | 0,7550 | +1,21 | 0,7670 | 0,7520 | 287.362 | 15:29 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
UNICAJA BANCO | 1,2930 | +0,86 | 1,3010 | 1,2690 | 5.974.161 | 15:33 | |
URBAS | 0,0036 | 0,00 | 0,0037 | 0,0036 | 15.199.155 | 15:24 | |
USIMINAS -A- PRF | 1,3300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
USIMINAS-ORD- | 1,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
VALE DO RIO DOCE ORD | 11,0200 | -0,54 | 11,3500 | 11,0200 | 39.390 | 15:31 | |
VIDRALA | 111,8000 | +0,18 | 112,4000 | 110,2000 | 3.372 | 15:35 | |
VISCOFAN | 59,6000 | +0,17 | 59,8000 | 59,2000 | 12.807 | 15:32 | |
VOCENTO | 0,8580 | -0,23 | 0,8600 | 0,8520 | 24.336 | 13:56 | |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/04 | |
VISCOFAN 06/2024 (DCHOS.) | 1,5672 | +1,04 | 1,5798 | 1,5400 | 314.521 | 15:34 |
Erreferentzia-dibisarako sartu balorearen xehetasunera