Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 120,5000 +0,58 121,5000 120,0000 7.058 10:34
ACERINOX 9,9350 -0,85 10,0200 9,9050 78.937 10:31
ACS 41,2200 +0,54 41,5400 41,0800 27.658 10:33
ADOLFO DOMINGUEZ 5,1200 -0,39 5,1200 5,1200 1.650 9:08
AEDAS HOMES 22,4000 -0,67 22,4500 22,2000 6.923 10:07
AENA 179,2000 -0,88 181,3000 178,9000 10.649 10:30
AIRBUS 153,2400 +0,50 153,3000 152,9000 369 9:29
AIRTIFICIAL INTEL ST 0,1316 +0,30 0,1316 0,1302 148.976 10:30
ALANTRA PARTNERS SA 9,1600 0,00 0,0000 0,0000 0 24/06/04
ALFA, S.A.DE CV C/I 0,5900 0,00 0,0000 0,0000 0 24/06/04
ALMIRALL 9,7450 +0,83 9,7600 9,6700 12.005 10:27
AMADEUS IT GROUP 66,9200 +1,12 66,9400 65,9800 60.409 10:35
AMERICA MOVIL SR B 0,7900 0,00 0,0000 0,0000 0 24/06/04
AMPER 0,1120 -0,71 0,1148 0,1120 465.367 10:15
AMREST HOLDINGS SE 6,1000 0,00 0,0000 0,0000 0 24/06/04
APERAM 26,0000 -1,89 27,1600 26,0000 2.901 10:21
APPLUS SERVICES 12,7400 +0,16 12,7400 12,7000 7.769 9:00
ARCELOR MITTAL 23,4300 -1,60 23,8000 23,3200 167.523 10:35
ARIMA REAL ESTATE 8,3400 +0,24 8,3400 8,3400 65 9:00
A3M 5,3100 -0,19 5,3900 5,3100 41.553 10:25
ATRYS HEALTH 3,9200 -0,51 3,9600 3,9200 136 10:04
AUDAX RENOVABLES 1,9760 +0,82 1,9760 1,9500 39.503 10:35
CAF 34,5000 +0,44 34,5500 34,4000 1.549 9:48
AZKOYEN 6,4800 -1,22 6,5800 6,4800 1.402 10:21
B.BRADESCO 2,2200 0,00 0,0000 0,0000 0 24/06/04
B.SABADELL 1,8395 -1,00 1,8600 1,8340 3.676.783 10:35
BANKINTER 7,7220 -1,18 7,7780 7,6380 969.332 10:35
BBVA 9,4400 -0,17 9,5540 9,4200 1.129.097 10:35
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 24/06/04
BERKELEY ENERGIA LTD 0,2465 -1,40 0,2485 0,2465 201.049 9:52
BODEGAS RIOJANAS 4,2600 0,00 0,0000 0,0000 0 24/06/04
BORGES AGR.IND. NUTS 2,7800 0,00 0,0000 0,0000 0 24/06/04
BRADESPAR 3,2000 0,00 0,0000 0,0000 0 24/06/04
BRADESPAR PREF. 3,2800 0,00 0,0000 0,0000 0 24/06/04
BRASKEM -A- PRF 3,2600 0,00 0,0000 0,0000 0 24/06/04
CAIXABANK 5,0000 -0,56 5,0720 4,9720 2.078.937 10:34
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/06/04
CATALANA OCCIDENTE 38,0000 +0,13 38,1500 37,9000 1.798 9:52
CELLNEX TELECOM 34,4300 +0,26 34,6000 34,3400 132.085 10:34
CEVASA -A- 6,0000 0,00 0,0000 0,0000 0 24/06/04
CIA.LOGISTA 26,5400 +0,76 26,5400 26,3000 22.358 10:33
CIA.MINAS GERAIS PRF 1,8000 0,00 0,0000 0,0000 0 24/06/04
CIE AUTOMOTIVE 27,9000 -0,89 28,1500 27,8500 4.364 10:06
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/06/04
CLINICA BAVIERA 29,0000 -0,68 29,1000 29,0000 401 10:18
COCA-COLA EUROPACIFC 67,8000 -0,15 68,1000 67,7000 140 10:13
COPEL -B- PRF 1,6500 0,00 0,0000 0,0000 0 24/06/04
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/06/04
ACCIONA ENERGIA 22,1000 +0,64 22,1600 21,9800 49.482 10:34
CORP. FIN. ALBA 52,2000 0,00 0,0000 0,0000 0 24/06/04
DEOLEO 0,2330 -0,43 0,2360 0,2330 11.114 10:14
DESA 13,4000 0,00 0,0000 0,0000 0 24/06/04
DIA 0,0132 0,00 0,0133 0,0132 3.292.676 10:33
DURO FELGUERA 0,5750 -0,17 0,5760 0,5750 18.057 10:28
EBRO FOODS 16,0600 -0,12 16,2000 16,0600 7.172 10:34
ECOENER SA 3,7800 +0,80 3,8600 3,7800 1.370 9:44
EDREAMS ODIGEO, S.A. 7,1500 +1,42 7,1500 7,0500 6.057 10:9
ELECNOR 19,9000 -0,20 20,0000 19,8000 3.438 10:35
ELECTROBRAS, S.A. 6,2500 0,00 0,0000 0,0000 0 24/06/04
ELETROBRAS PREEB 7,0500 0,00 0,0000 0,0000 0 24/06/04
ENAGAS 14,5800 +0,28 14,6700 14,5600 176.705 10:34
ENCE 3,3500 -0,12 3,3640 3,3440 31.830 10:26
ENDESA 18,7750 +0,40 18,8500 18,7250 96.410 10:34
ERCROS 3,4950 0,00 3,5050 3,4900 4.325 10:33
FAES FARMA 3,7150 -0,13 3,7350 3,7150 3.235 10:34
FCC 14,9000 +0,40 14,9400 14,6200 1.353 10:23
FERROVIAL SE 36,3200 -0,49 36,5200 36,2400 41.186 10:35
FLUIDRA 22,3600 -0,27 22,5400 22,3000 30.697 10:33
GERDAU PRF 3,0800 0,00 0,0000 0,0000 0 24/06/04
GESTAMP AUTOMOCION 2,9900 0,00 3,0150 2,9750 73.459 10:34
GLOBAL DOMINION 3,4700 +0,29 3,4850 3,4600 9.608 10:34
GRAL ALQUILER MAQ. 1,4000 0,00 0,0000 0,0000 0 24/06/04
GRENERGY RENOVABLES 31,4000 -0,63 31,8500 31,3500 3.701 10:24
GRIFOLS 9,4220 +0,38 9,5000 9,3800 259.048 10:34
GRIFOLS S/B 6,7400 -0,30 6,8600 6,7100 25.536 10:32
GRUPO ELEKTRA 58,0000 0,00 0,0000 0,0000 0 24/06/04
GRUPO EZENTIS 0,2020 0,00 0,2020 0,1990 163.949 10:12
GRUPO FINAN.BANORTE 7,5000 0,00 0,0000 0,0000 0 24/06/04
GRUPO SAN JOSE 4,6500 +0,65 4,6500 4,6400 5.645 10:08
IBERDROLA 12,3750 +0,53 12,4450 12,3450 561.807 10:35
IBERPAPEL 19,4500 +0,78 19,4500 19,1500 319 10:14
IAG 2,0410 -0,73 2,0780 2,0390 1.159.762 10:34
INDITEX 46,0100 +4,73 46,3300 45,6400 1.083.593 10:35
INDRA 21,4000 +0,09 21,4000 21,2000 51.282 10:35
INMOB. COLONIAL 6,3500 +0,32 6,3850 6,3350 101.941 10:35
INMOBILIARIA DEL SUR 8,5000 0,00 8,5000 8,2500 2.330 9:55
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/06/04
LABORATORIO REIG 3,1200 +0,32 3,1700 3,0900 19.368 10:29
LABORATORIOS ROVI 88,6500 -1,01 89,7000 88,4500 4.433 10:20
LAR ESPAÑA SOCIMI 6,9300 -0,72 7,0500 6,9300 10.185 10:35
LIBERTAS 7 1,6600 0,00 0,0000 0,0000 0 24/06/04
LINEA DIRECTA 1,2000 +0,33 1,2060 1,1900 136.693 10:26
LINGOTES ESPECIALES 7,0800 -1,67 7,4200 7,0800 1.256 9:55
MAPFRE 2,1980 +0,46 2,1980 2,1900 176.131 10:34
MELIA HOTELS INTERN. 8,0600 -0,12 8,1400 8,0450 80.201 10:32
MERLIN PROPERTIES 11,1000 -1,07 11,2300 11,0700 89.978 10:35
METROVACESA 8,6800 -0,57 8,8300 8,6800 5.318 10:23
MFE-MEDIAFOREUROPE A 3,2340 +1,32 3,2340 3,2340 2.500 9:56
MIQUEL COSTAS 13,0000 -1,14 13,0000 13,0000 1.507 10:28
MONTEBALITO 1,3800 -0,72 1,3800 1,3800 1.672 9:00
NATURGY ENERGY GROUP 24,6600 -0,16 24,8200 24,6600 24.382 10:33
NATURHOUSE HEALTH SA 1,6400 -0,91 1,6400 1,6400 794 9:03
NEINOR HOMES SA 11,9200 +0,17 11,9600 11,9000 4.085 10:33
NEOENERGIA SA 3,3800 0,00 0,0000 0,0000 0 24/06/04
NH HOTEL GROUP 4,2850 +1,30 4,2950 4,2550 6.823 10:27
NICOLAS CORREA 6,7400 +1,81 6,7400 6,4200 3.300 10:26
NUEVA EXPRESION TXTL 0,3110 +0,32 0,3110 0,3100 1.366 10:34
NYESA VALORES CORP 0,0046 0,00 0,0046 0,0046 7.000 9:00
OBRASCON HUARTE LAIN 0,4198 +2,14 0,4350 0,4170 3.372.994 10:35
ORYZON GENOMICS 1,9800 0,00 1,9900 1,9600 28.975 10:04
PESCANOVA 0,3910 -0,26 0,3910 0,3910 2.390 9:39
PETROBRAS ORD 7,3600 0,00 0,0000 0,0000 0 24/06/04
PETROBRAS PRF. 6,9100 0,00 0,0000 0,0000 0 24/06/04
PHARMA MAR 37,9000 -0,47 38,7200 37,7000 7.924 10:34
PRIM 10,3000 -0,48 10,3000 10,2500 409 9:08
PRISA 0,3810 -0,26 0,3850 0,3810 15.033 10:28
PROSEGUR 1,8140 -0,22 1,8280 1,8140 8.248 10:26
PROSEGUR CASH 0,5220 +0,38 0,5290 0,5200 117.119 10:12
PUIG BRANDS SA CL B 26,0800 0,00 26,2600 26,0800 3.678 10:31
REALIA 0,9840 -1,40 0,9840 0,9840 519 9:23
REDEIA CORPORACION 17,1500 +1,24 17,1900 16,9600 350.023 10:34
RENTA 4 10,5000 +2,94 10,5000 10,2000 4.831 10:06
RENTA CORP.REAL ESTA 0,9100 0,00 0,9100 0,9100 1.500 9:57
REPSOL 14,5350 -0,24 14,6300 14,4750 245.248 10:33
SACYR 3,4580 +0,46 3,4660 3,4420 372.748 10:35
SANTANDER 4,6770 -1,34 4,7525 4,6730 5.710.659 10:35
SOLARIA 12,1800 +0,66 12,2700 12,0300 191.975 10:35
SOLTEC 2,3700 0,00 2,3950 2,3600 49.328 10:35
SQUIRREL MEDIA 1,6700 0,00 0,0000 0,0000 0 24/06/04
TALGO 4,4100 +0,11 4,4200 4,4050 7.898 10:24
TECNICAS REUNIDAS 12,5600 -1,41 12,7200 12,5200 84.398 10:31
TELEFONICA 4,4330 -0,49 4,4800 4,4210 1.591.734 10:35
TUBACEX 3,2450 +0,62 3,2700 3,2350 6.138 10:13
TUBOS REUNIDOS 0,7550 +1,21 0,7590 0,7520 65.700 10:12
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/06/04
UNICAJA BANCO 1,2840 +0,16 1,2840 1,2690 1.737.794 10:35
URBAS 0,0036 0,00 0,0037 0,0036 9.295.805 10:18
USIMINAS -A- PRF 1,3300 0,00 0,0000 0,0000 0 24/06/04
USIMINAS-ORD- 1,2400 0,00 0,0000 0,0000 0 24/06/04
VALE DO RIO DOCE ORD 11,4860 0,00 0,0000 0,0000 0 24/06/04
VIDRALA 110,4000 -1,08 111,4000 110,2000 1.242 10:22
VISCOFAN 59,4000 -0,17 59,6000 59,2000 867 10:10
VOCENTO 0,8600 0,00 0,8600 0,8520 6.695 10:01
VOLCAN CIA.MINERA S. 0,0500 0,00 0,0000 0,0000 0 24/06/04
VISCOFAN 06/2024 (DCHOS.) 1,5582 +0,46 1,5798 1,5400 45.921 10:31
Erreferentzia-dibisarako sartu balorearen xehetasunera