Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 118,8000 -1,49 121,3000 117,9000 84.882 24/05/28
ACERINOX 10,0800 -1,08 10,2200 10,0700 529.796 24/05/28
ACS 41,3000 +0,34 41,7400 41,0000 565.030 24/05/28
ADOLFO DOMINGUEZ 5,3600 0,00 5,3600 5,3600 58 24/05/28
AEDAS HOMES 20,2000 -0,25 20,3500 20,0000 20.994 24/05/28
AENA 177,3000 -0,78 179,3000 176,8000 86.242 24/05/28
AIRBUS 159,0600 -0,24 160,5000 158,0000 441 24/05/28
AIRTIFICIAL INTEL ST 0,1338 +0,30 0,1368 0,1330 1.364.475 24/05/28
ALANTRA PARTNERS SA 9,0600 -0,44 9,0800 8,9200 4.074 24/05/28
ALFA, S.A.DE CV C/I 0,6600 0,00 0,0000 0,0000 0 24/05/28
ALMIRALL 9,8250 +0,72 9,8900 9,6750 156.320 24/05/28
AMADEUS IT GROUP 63,6600 -0,44 64,6000 63,3800 474.231 24/05/28
AMERICA MOVIL SR B 0,9050 0,00 0,0000 0,0000 0 24/05/28
AMPER 0,1130 +2,91 0,1144 0,1086 3.431.356 24/05/28
AMREST HOLDINGS SE 6,0000 0,00 0,0000 0,0000 0 24/05/28
APERAM 26,7400 +0,45 26,9000 26,4600 759 24/05/28
APPLUS SERVICES 12,7200 -0,16 12,7400 12,7200 55.994 24/05/28
ARCELOR MITTAL 23,9200 -0,17 24,1000 23,8500 128.150 24/05/28
ARIMA REAL ESTATE 8,3400 +0,24 8,3600 8,3200 25.652 24/05/28
A3M 5,1200 +0,39 5,1600 5,1000 293.620 24/05/28
ATRYS HEALTH 3,8300 -0,52 3,9500 3,8300 23.566 24/05/28
AUDAX RENOVABLES 1,9360 +1,47 1,9660 1,9260 336.915 24/05/28
CAF 33,8000 +0,45 33,9000 33,7000 16.058 24/05/28
AZKOYEN 6,4200 +0,31 6,5600 6,4200 5.560 24/05/28
B.BRADESCO 2,3200 0,00 2,3600 2,3400 1.216 24/05/28
B.SABADELL 1,9210 +0,60 1,9360 1,9015 13.314.346 24/05/28
BANKINTER 7,9700 +0,68 8,0040 7,9180 1.603.672 24/05/28
BBVA 9,9360 -0,44 10,0500 9,8600 6.455.993 24/05/28
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 24/05/28
BERKELEY ENERGIA LTD 0,2540 -0,59 0,2860 0,2515 18.920.808 24/05/28
BODEGAS RIOJANAS 4,3600 +0,48 4,3800 4,2000 6.291 24/05/28
BORGES AGR.IND. NUTS 2,8000 +0,72 2,8000 2,7800 1.850 24/05/28
BRADESPAR 3,5200 0,00 0,0000 0,0000 0 24/05/28
BRADESPAR PREF. 3,6600 +1,09 3,7200 3,7200 2.000 24/05/28
BRASKEM -A- PRF 3,5000 0,00 0,0000 0,0000 0 24/05/28
CAIXABANK 5,1820 +1,41 5,1820 5,1080 6.456.915 24/05/28
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/05/28
CATALANA OCCIDENTE 37,5000 -1,19 38,0000 37,3000 19.567 24/05/28
CELLNEX TELECOM 33,7500 -0,24 34,2000 33,7300 957.734 24/05/28
CEVASA -A- 6,0000 0,00 6,0000 6,0000 1.001 24/05/28
CIA.LOGISTA 26,5200 -1,04 26,8800 26,5200 143.954 24/05/28
CIA.MINAS GERAIS PRF 1,8600 -1,04 1,9000 1,9000 100 24/05/28
CIE AUTOMOTIVE 27,5500 +0,36 27,7000 27,3000 32.576 24/05/28
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/05/28
CLINICA BAVIERA 29,2000 0,00 29,2000 29,0000 18.865 24/05/28
COCA-COLA EUROPACIFC 66,9000 -1,04 67,6000 66,8000 631 24/05/28
COPEL -B- PRF 1,6400 +5,63 1,6900 1,6100 562 24/05/28
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/05/28
ACCIONA ENERGIA 21,4000 -2,90 22,3800 21,4000 345.266 24/05/28
CORP. FIN. ALBA 52,0000 -0,39 52,8000 51,5000 8.154 24/05/28
DEOLEO 0,2310 -2,53 0,2370 0,2300 78.364 24/05/28
DESA 13,4000 0,00 0,0000 0,0000 0 24/05/28
DIA 0,0134 -0,74 0,0136 0,0134 7.919.423 24/05/28
DURO FELGUERA 0,6100 0,00 0,6110 0,5910 68.903 24/05/28
EBRO FOODS 16,0000 -0,12 16,0800 15,9800 29.482 24/05/28
ECOENER SA 3,8200 +0,52 3,8300 3,8000 1.388 24/05/28
EDREAMS ODIGEO, S.A. 6,8100 -1,59 6,9400 6,7800 180.466 24/05/28
ELECNOR 20,7500 -1,89 21,2000 20,7500 29.301 24/05/28
ELECTROBRAS, S.A. 6,5000 +1,52 6,9000 6,7000 1.580 24/05/28
ELETROBRAS PREEB 7,2500 0,00 0,0000 0,0000 0 24/05/28
ENAGAS 13,9600 -1,27 14,2200 13,9500 1.327.224 24/05/28
ENCE 3,4980 -0,23 3,5360 3,4820 361.783 24/05/28
ENDESA 18,3200 -0,08 18,5200 18,2600 743.316 24/05/28
ERCROS 3,5000 -0,14 3,5000 3,4900 23.410 24/05/28
FAES FARMA 3,7300 +0,81 3,7600 3,7000 351.150 24/05/28
FCC 14,7800 +1,65 14,9600 14,3400 23.169 24/05/28
FERROVIAL SE 36,5000 -0,44 36,9200 36,4800 455.259 24/05/28
FLUIDRA 23,3800 -1,10 23,8000 23,3800 200.179 24/05/28
GERDAU PRF 3,3800 +3,01 3,4200 3,4200 500 24/05/28
GESTAMP AUTOMOCION 2,8850 -0,17 2,9250 2,8650 232.805 24/05/28
GLOBAL DOMINION 3,6100 0,00 3,6350 3,5850 69.906 24/05/28
GRAL ALQUILER MAQ. 1,3900 -0,71 1,3900 1,3600 26.635 24/05/28
GRENERGY RENOVABLES 28,0000 -1,23 28,7000 27,8000 23.451 24/05/28
GRIFOLS 9,3440 -0,60 9,6520 9,3440 1.897.415 24/05/28
GRIFOLS S/B 6,6100 +0,46 6,7800 6,5650 75.728 24/05/28
GRUPO ELEKTRA 61,0000 0,00 0,0000 0,0000 0 24/05/28
GRUPO EZENTIS 0,1970 -2,48 0,2020 0,1960 1.627.758 24/05/28
GRUPO FINAN.BANORTE 9,2000 0,00 0,0000 0,0000 0 24/05/28
GRUPO SAN JOSE 4,6500 0,00 4,7000 4,6400 58.314 24/05/28
IBERDROLA 12,1500 -0,41 12,2400 12,1100 6.295.458 24/05/28
IBERPAPEL 19,6500 -1,26 19,9000 19,6500 5.695 24/05/28
IAG 2,0400 +0,20 2,0760 2,0260 5.545.004 24/05/28
INDITEX 43,8000 -2,12 44,7000 43,5100 1.739.654 24/05/28
INDRA 20,3600 -1,83 20,8400 20,3200 393.218 24/05/28
INMOB. COLONIAL 6,1750 +0,73 6,2200 6,1350 571.180 24/05/28
INMOBILIARIA DEL SUR 8,3000 -1,20 8,2000 8,2000 110 24/05/28
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/05/28
LABORATORIO REIG 2,7600 -0,36 2,7800 2,7500 5.722 24/05/28
LABORATORIOS ROVI 88,5000 -1,01 90,9500 87,6000 64.767 24/05/28
LAR ESPAÑA SOCIMI 6,8600 -0,58 6,9800 6,8600 51.440 24/05/28
LIBERTAS 7 1,5000 0,00 1,5000 1,3800 17.628 24/05/28
LINEA DIRECTA 1,1180 +1,45 1,1200 1,0980 396.370 24/05/28
LINGOTES ESPECIALES 6,9800 +0,87 6,9800 6,8800 3.568 24/05/28
MAPFRE 2,2040 -0,81 2,2320 2,2020 1.394.131 24/05/28
MELIA HOTELS INTERN. 7,7300 -1,02 7,8550 7,7050 259.354 24/05/28
MERLIN PROPERTIES 10,7100 -0,37 10,8600 10,7100 751.158 24/05/28
METROVACESA 8,7200 +0,46 8,8800 8,6400 49.598 24/05/28
MFE-MEDIAFOREUROPE A 3,1060 +0,52 3,2000 3,1000 7.519 24/05/28
MIQUEL COSTAS 12,8000 -1,54 13,0000 12,8000 8.532 24/05/28
MONTEBALITO 1,4000 0,00 0,0000 0,0000 0 24/05/28
NATURGY ENERGY GROUP 24,6800 -0,56 25,0400 24,6800 383.150 24/05/28
NATURHOUSE HEALTH SA 1,6700 +2,77 1,6700 1,6300 8.618 24/05/28
NEINOR HOMES SA 11,3200 -0,18 11,3800 11,3000 41.675 24/05/28
NEOENERGIA SA 3,5400 0,00 0,0000 0,0000 0 24/05/28
NH HOTEL GROUP 4,4150 +0,57 4,4950 4,3800 50.186 24/05/28
NICOLAS CORREA 6,7800 0,00 6,9000 6,7800 131 24/05/28
NUEVA EXPRESION TXTL 0,3110 -0,96 0,3230 0,3090 389.752 24/05/28
NYESA VALORES CORP 0,0044 0,00 0,0046 0,0042 1.955.510 24/05/28
OBRASCON HUARTE LAIN 0,4136 +1,62 0,4136 0,4064 2.862.536 24/05/28
ORYZON GENOMICS 1,8740 -0,85 1,9000 1,8680 166.079 24/05/28
PESCANOVA 0,4000 +0,50 0,4030 0,3900 85.855 24/05/28
PETROBRAS ORD 7,2600 0,00 0,0000 0,0000 0 24/05/28
PETROBRAS PRF. 6,9300 -1,30 6,7310 6,7310 50 24/05/28
PHARMA MAR 36,9800 -0,70 38,1200 36,9800 56.932 24/05/28
PRIM 10,1500 0,00 10,2000 10,1000 2.626 24/05/28
PRISA 0,3790 +2,44 0,3790 0,3690 64.807 24/05/28
PROSEGUR 1,7920 +2,52 1,8000 1,7460 337.149 24/05/28
PROSEGUR CASH 0,5190 +0,58 0,5250 0,5180 443.873 24/05/28
PUIG BRANDS SA CL B 26,1800 +0,77 26,1800 25,8400 121.328 24/05/28
REALIA 1,0050 -0,50 1,0250 1,0000 39.856 24/05/28
REDEIA CORPORACION 16,4000 -0,61 16,5600 16,3900 722.698 24/05/28
RENTA 4 10,3000 -1,90 10,3000 10,3000 208 24/05/28
RENTA CORP.REAL ESTA 0,8700 -3,33 0,9340 0,8500 122.128 24/05/28
REPSOL 15,1500 +0,66 15,3450 15,1300 2.728.545 24/05/28
SACYR 3,4040 -1,33 3,4720 3,3780 2.806.913 24/05/28
SANTANDER 4,7615 +0,04 4,7840 4,7320 16.319.264 24/05/28
SOLARIA 11,5000 -2,54 12,3100 11,4600 2.863.569 24/05/28
SOLTEC 2,2900 -5,76 2,4000 2,2000 1.522.888 24/05/28
SQUIRREL MEDIA 1,6750 +2,76 1,7350 1,6000 104.891 24/05/28
TALGO 4,4350 +0,11 4,4600 4,4300 83.476 24/05/28
TECNICAS REUNIDAS 12,7300 +0,63 13,0400 12,7300 417.296 24/05/28
TELEFONICA 4,2110 +0,57 4,2140 4,1750 10.498.980 24/05/28
TUBACEX 3,3300 -2,92 3,4500 3,3100 243.736 24/05/28
TUBOS REUNIDOS 0,7860 +1,42 0,8100 0,7790 2.012.335 24/05/28
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/05/28
UNICAJA BANCO 1,3120 -0,76 1,3280 1,3030 7.587.706 24/05/28
URBAS 0,0038 -2,56 0,0039 0,0037 156.362.770 24/05/28
USIMINAS -A- PRF 1,4600 0,00 0,0000 0,0000 0 24/05/28
USIMINAS-ORD- 1,3600 0,00 0,0000 0,0000 0 24/05/28
VALE DO RIO DOCE ORD 11,8800 -0,75 11,9000 11,8400 7.500 24/05/28
VIDRALA 110,0000 -1,79 112,0000 110,0000 13.575 24/05/28
VISCOFAN 59,8000 -5,08 61,7000 59,8000 57.103 24/05/28
VOCENTO 0,8520 -2,96 0,8880 0,8500 47.577 24/05/28
VOLCAN CIA.MINERA S. 0,0775 0,00 0,0000 0,0000 0 24/05/28
ALMIRALL 05/2024 (DCHOS.) 0,2500 +13,64 0,2500 0,2175 156.724 24/05/28
LB REIG JFRE 05/2024 (DCHOS.) 0,0416 -3,26 0,0450 0,0412 189.663 24/05/28
VISCOFAN 06/2024 (DCHOS.) 1,5960 0,00 1,8400 1,5840 206.093 24/05/28
Erreferentzia-dibisarako sartu balorearen xehetasunera