Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 124,9000 -1,19 126,7000 123,6000 117.249 17:35
ACERINOX 10,1200 -0,10 10,2000 10,1100 353.664 17:35
ACS 39,7400 -0,20 40,0200 39,5000 313.911 17:35
ADOLFO DOMINGUEZ 5,4200 +0,37 5,4400 5,4000 1.204 17:35
AEDAS HOMES 19,4600 -3,66 20,2000 18,9800 21.107 17:35
AENA 179,8000 +0,62 180,2000 178,5000 104.643 17:35
AIRBUS 161,7000 +0,87 161,7600 160,0000 1.782 17:35
AIRTIFICIAL INTEL ST 0,1336 0,00 0,1364 0,1328 1.587.078 17:35
ALANTRA PARTNERS SA 9,0800 -1,09 9,1200 9,0800 2.562 17:35
ALFA, S.A.DE CV C/I 0,6800 0,00 0,0000 0,0000 0 17:30
ALMIRALL 9,6200 +0,58 9,7700 9,5400 170.260 17:35
AMADEUS IT GROUP 64,9800 -0,64 65,8000 64,9200 466.603 17:35
AMERICA MOVIL SR B 0,9100 0,00 0,0000 0,0000 0 17:30
AMPER 0,1128 -2,42 0,1178 0,1124 5.516.795 17:35
AMREST HOLDINGS SE 6,1200 +0,98 6,1900 6,1200 970 17:35
APERAM 26,5800 0,00 26,8800 26,0400 735 17:35
APPLUS SERVICES 12,7200 0,00 12,7400 12,7200 87.583 17:35
ARCELOR MITTAL 23,7200 -0,79 23,9700 23,7000 170.612 17:35
ARIMA REAL ESTATE 8,3200 0,00 8,3400 8,3200 131 17:35
A3M 5,0600 +0,80 5,1000 4,9900 191.778 17:35
ATRYS HEALTH 3,9500 +1,28 4,0400 3,8700 122.471 17:35
AUDAX RENOVABLES 1,9180 -0,62 1,9480 1,9160 168.494 17:35
CAF 33,5000 +1,21 33,5000 33,0500 14.785 17:35
AZKOYEN 6,6000 +1,23 6,6200 6,5000 3.980 17:35
B.BRADESCO 2,3400 -5,65 2,3400 2,3400 86 17:30
B.SABADELL 1,9105 -0,86 1,9520 1,9105 17.986.826 17:35
BANKINTER 7,9260 +0,20 7,9620 7,7720 1.716.179 17:35
BBVA 10,0350 +0,25 10,1600 9,9940 5.911.659 17:35
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 17:30
BERKELEY ENERGIA LTD 0,2360 -4,45 0,2600 0,2320 8.969.341 17:35
BODEGAS RIOJANAS 4,2800 +2,39 4,3200 4,2800 2.266 17:35
BORGES AGR.IND. NUTS 2,7800 +1,46 2,7800 2,7800 4.053 16:00
BRADESPAR 3,5200 0,00 0,0000 0,0000 0 17:30
BRADESPAR PREF. 3,6400 0,00 0,0000 0,0000 0 17:30
BRASKEM -A- PRF 3,5600 0,00 0,0000 0,0000 0 17:30
CAIXABANK 5,0940 +0,79 5,1040 5,0520 10.536.369 17:35
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 17:35
CATALANA OCCIDENTE 37,7000 -0,13 39,3000 37,5500 58.004 17:35
CELLNEX TELECOM 34,0500 -1,16 34,3800 33,7300 866.978 17:35
CEVASA -A- 5,9000 -1,67 5,9000 5,7500 2.359 16:00
CIA.LOGISTA 26,5600 -0,30 26,8600 26,5200 112.561 17:35
CIA.MINAS GERAIS PRF 1,8900 -2,04 1,9200 1,9200 2.500 17:30
CIE AUTOMOTIVE 27,1000 -0,55 27,3500 26,6500 29.640 17:35
CLEOP 1,1500 0,00 0,0000 0,0000 0 17:35
CLINICA BAVIERA 29,1000 0,00 29,2000 29,2000 29 17:35
COCA-COLA EUROPACIFC 68,4000 -0,29 68,0000 67,5000 316 17:35
COPEL -B- PRF 1,6700 0,00 1,6600 1,6300 1.227 17:30
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 17:30
ACCIONA ENERGIA 22,3000 -0,71 22,6200 22,1000 460.395 17:35
CORP. FIN. ALBA 51,3000 -0,20 51,5000 50,8000 3.812 17:35
DEOLEO 0,2310 -2,53 0,2370 0,2310 198.242 17:35
DESA 13,4000 0,00 0,0000 0,0000 0 16:00
DIA 0,0136 +0,74 0,0137 0,0133 17.885.750 17:35
DURO FELGUERA 0,6000 -0,17 0,6020 0,5890 85.220 17:35
EBRO FOODS 15,9200 +0,51 16,1400 15,8600 62.758 17:35
ECOENER SA 3,8200 -0,78 3,8600 3,8100 1.461 17:35
EDREAMS ODIGEO, S.A. 6,7400 -1,89 6,8600 6,6700 89.334 17:35
ELECNOR 20,8500 +1,71 20,9000 20,3500 40.798 17:35
ELECTROBRAS, S.A. 6,4500 -0,75 6,6000 6,6000 330 17:30
ELETROBRAS PREEB 7,2500 -3,38 7,3000 7,1500 1.503 17:30
ENAGAS 13,8200 -0,43 13,9100 13,7800 1.380.498 17:35
ENCE 3,4820 -0,46 3,5260 3,4620 1.181.898 17:35
ENDESA 18,2200 -1,73 18,5000 18,1950 1.133.480 17:35
ERCROS 3,5050 +0,14 3,5150 3,4950 59.268 17:35
FAES FARMA 3,7000 +0,14 3,7300 3,6800 228.104 17:35
FCC 13,8600 -0,86 14,0000 13,8400 6.266 17:35
FERROVIAL SE 36,7200 +0,11 36,8800 36,4600 427.424 17:35
FLUIDRA 23,8200 -1,00 24,2000 23,8200 191.991 17:35
GERDAU PRF 3,3400 -5,65 3,5000 3,3400 5.300 17:30
GESTAMP AUTOMOCION 2,8650 -0,52 2,9150 2,8600 297.585 17:35
GLOBAL DOMINION 3,5650 -0,42 3,6150 3,5500 76.085 17:35
GRAL ALQUILER MAQ. 1,3900 -0,71 1,4300 1,3800 12.520 17:35
GRENERGY RENOVABLES 28,3000 -0,70 28,9500 28,1500 23.163 17:35
GRIFOLS 9,1500 -1,27 9,3920 9,1440 2.248.193 17:35
GRIFOLS S/B 6,5000 -0,84 6,6500 6,4600 203.363 17:35
GRUPO ELEKTRA 61,0000 0,00 0,0000 0,0000 0 17:30
GRUPO EZENTIS 0,2020 -0,98 0,2080 0,1980 2.155.225 17:35
GRUPO FINAN.BANORTE 9,2000 0,00 0,0000 0,0000 0 17:30
GRUPO SAN JOSE 4,4100 -0,68 4,4900 4,3800 56.289 17:35
IBERDROLA 12,1150 -1,34 12,2550 12,0450 10.191.241 17:35
IBERPAPEL 19,3000 +0,78 19,6500 19,3000 4.376 17:35
IAG 2,0190 -1,56 2,0690 2,0180 7.983.086 17:35
INDITEX 44,3300 +1,60 44,4100 43,6100 1.590.107 17:35
INDRA 20,8600 +0,58 20,8600 20,5200 328.064 17:35
INMOB. COLONIAL 6,0950 -1,30 6,2000 6,0950 732.858 17:35
INMOBILIARIA DEL SUR 8,3000 -0,63 8,3000 7,9500 877 17:35
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 17:35
LABORATORIO REIG 2,7900 +2,19 2,8400 2,7500 37.352 17:35
LABORATORIOS ROVI 90,0500 +1,35 90,6500 88,5500 32.349 17:35
LAR ESPAÑA SOCIMI 7,1900 -2,18 7,3000 7,1000 73.764 17:35
LIBERTAS 7 1,6300 -4,68 1,6800 1,6300 15.578 16:00
LINEA DIRECTA 1,1000 -0,54 1,1080 1,0900 489.135 17:35
LINGOTES ESPECIALES 6,8200 +1,19 6,9000 6,8200 1.791 17:35
MAPFRE 2,2160 -1,07 2,2600 2,2100 2.384.411 17:35
MELIA HOTELS INTERN. 7,7300 -0,71 7,8100 7,7200 238.547 17:35
MERLIN PROPERTIES 10,6200 -2,21 10,8200 10,5400 906.991 17:35
METROVACESA 8,8000 -3,08 9,0700 8,7800 85.568 17:35
MFE-MEDIAFOREUROPE A 3,0400 -0,52 3,0560 3,0220 9.650 17:35
MIQUEL COSTAS 13,1500 0,00 13,1500 12,9500 6.707 17:35
MONTEBALITO 1,3800 -3,47 1,4400 1,3800 5.358 17:35
NATURGY ENERGY GROUP 24,7200 -0,80 25,0000 24,7200 508.890 17:35
NATURHOUSE HEALTH SA 1,6300 +2,15 1,6650 1,6250 2.334 17:35
NEINOR HOMES SA 11,2000 +1,08 11,2600 11,1400 13.066 17:35
NEOENERGIA SA 3,5000 0,00 0,0000 0,0000 0 17:30
NH HOTEL GROUP 4,5350 -3,51 4,8050 4,5000 60.993 17:35
NICOLAS CORREA 6,7800 -0,59 6,8000 6,7600 788 17:35
NUEVA EXPRESION TXTL 0,3250 -2,99 0,3340 0,3110 712.963 17:35
NYESA VALORES CORP 0,0044 0,00 0,0046 0,0044 225.610 17:35
OBRASCON HUARTE LAIN 0,4262 +0,05 0,4342 0,4182 6.792.095 17:35
ORYZON GENOMICS 1,9320 -1,53 1,9780 1,9300 77.645 17:35
PESCANOVA 0,3900 -1,27 0,4030 0,3810 135.799 17:35
PETROBRAS ORD 7,1310 +0,70 7,2400 7,1400 26.218 17:30
PETROBRAS PRF. 6,8500 0,00 6,7800 6,7800 600 17:30
PHARMA MAR 36,1200 -1,42 37,0200 36,1000 28.554 17:35
PRIM 10,1500 0,00 10,2500 10,0500 4.295 17:35
PRISA 0,3790 +1,07 0,3790 0,3670 45.615 17:35
PROSEGUR 1,7400 +0,46 1,7480 1,7100 177.676 17:35
PROSEGUR CASH 0,5260 -0,57 0,5300 0,5220 433.192 17:35
PUIG BRANDS SA CL B 25,7000 -0,77 26,2000 25,6400 81.915 17:35
REALIA 1,0100 -1,94 1,0300 1,0000 52.777 17:35
REDEIA CORPORACION 16,3300 -1,21 16,4900 16,2800 998.422 17:35
RENTA 4 10,3000 +0,98 10,3000 10,2000 2.405 17:35
RENTA CORP.REAL ESTA 0,9260 +1,76 0,9320 0,9000 20.686 17:35
REPSOL 14,9100 +0,88 14,9900 14,7800 2.439.001 17:35
SACYR 3,6460 -1,35 3,6980 3,5600 1.841.518 17:35
SANTANDER 4,7835 -0,45 4,8300 4,7685 17.391.438 17:35
SOLARIA 11,5300 +2,40 11,7900 11,1200 1.994.386 17:35
SOLTEC 2,6350 +0,96 2,6800 2,6000 181.638 17:35
SQUIRREL MEDIA 1,6500 -1,79 1,6800 1,6100 9.733 17:35
TALGO 4,3700 +0,58 4,3700 4,3200 69.785 17:35
TECNICAS REUNIDAS 12,8600 +22,13 13,1000 10,7700 1.899.515 17:35
TELEFONICA 4,1690 -0,83 4,2020 4,1600 8.490.224 17:35
TUBACEX 3,4150 -1,59 3,5150 3,4050 292.572 17:35
TUBOS REUNIDOS 0,7420 +3,78 0,7600 0,7100 1.637.598 17:35
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 17:30
UNICAJA BANCO 1,3500 +0,97 1,3620 1,3380 6.667.387 17:35
URBAS 0,0038 -5,00 0,0040 0,0038 39.808.105 17:35
USIMINAS -A- PRF 1,4700 0,00 0,0000 0,0000 0 17:30
USIMINAS-ORD- 1,3700 0,00 0,0000 0,0000 0 17:30
VALE DO RIO DOCE ORD 12,0400 -1,23 12,1700 12,0000 28.466 17:30
VIDRALA 110,2000 -0,90 111,6000 109,0000 25.364 17:35
VISCOFAN 62,9000 +0,80 63,2000 62,1000 43.271 17:35
VOCENTO 0,8480 -3,42 0,8580 0,8320 121.918 17:35
VOLCAN CIA.MINERA S. 0,0950 0,00 0,0000 0,0000 0 17:30
ALMIRALL 05/2024 (DCHOS.) 0,2500 +19,05 0,2500 0,2020 2.156.967 17:35
LB REIG JFRE 05/2024 (DCHOS.) 0,0420 -1,18 0,0459 0,0416 86.918 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera